KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426C00100000 | 2024-04-24 1:25PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KKR240503C00100000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR240510C00100000 | 2024-04-25 2:21PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR240517C00100000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KKR240524C00100000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KKR240621C00100000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| KKR240920C00100000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KKR241220C00100000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KKR250117C00100000 | 2024-04-24 1:43PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| KKR260116C00100000 | 2024-04-23 10:26AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426P00100000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240503P00100000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240510P00100000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240517P00100000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240621P00100000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240920P00100000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KKR241220P00100000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250117P00100000 | 2024-04-10 3:54PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR260116P00100000 | 2024-04-08 1:41PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.