KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 399 | 2024-05-17 | 11.62 | 0.00 | - | 3 | 4 |
| 0.30 | 0.00 | - | 57 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 15 | 544 | 2024-06-21 | 16.00 | 0.00 | - | 1 | 29 |
| 3.20 | 0.00 | - | 1 | 253 | 2024-09-20 | 17.00 | 0.00 | - | 15 | 41 |
| 4.50 | 0.00 | - | 6 | 62 | 2024-12-20 | - | - | - | - | - |
| 5.64 | 0.00 | - | 5 | 359 | 2025-01-17 | 15.00 | 0.00 | - | 18 | 18 |
| 13.44 | 0.00 | - | 50 | 102 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.