KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:102.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | +3.32 | +244.12% | 26 | 309 | 2024-05-17 | 0.10 | -1.05 | -91.30% | 6 | 52 |
| 5.10 | +2.80 | +121.74% | 11 | 42 | 2024-05-24 | 0.55 | -1.41 | -71.94% | 2 | 5 |
| 4.72 | +3.27 | +225.52% | 9 | 35 | 2024-05-31 | - | - | - | - | - |
| 2.90 | 0.00 | - | 11 | 8 | 2024-06-07 | 2.45 | 0.00 | - | 3 | 3 |
| 6.05 | +1.79 | +42.02% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.50 | +1.10 | +25.00% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.