KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 4,326 | 6,833 | 2024-05-10 | 2.61 | 0.00 | - | 1 | 3 |
| 1.20 | +0.65 | +118.18% | 30 | 436 | 2024-05-17 | 3.30 | -1.15 | -25.84% | 1 | 289 |
| 1.66 | +0.16 | +10.67% | 5 | 3 | 2024-05-24 | 3.40 | -2.50 | -42.37% | 3 | 2 |
| 1.75 | 0.00 | - | 3 | 6 | 2024-05-31 | 5.80 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 3.25 | +0.70 | +27.45% | 19 | 2,130 | 2024-06-21 | 4.60 | -1.10 | -19.30% | 3 | 884 |
| 6.80 | +0.40 | +6.25% | 7 | 502 | 2024-09-20 | 7.20 | -1.00 | -12.20% | 6 | 225 |
| 9.50 | +0.20 | +2.15% | 1 | 74 | 2024-12-20 | 10.60 | 0.00 | - | 1 | 16 |
| 9.90 | 0.00 | - | 14 | 773 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 216 |
| 17.90 | -0.10 | -0.56% | 5 | 571 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.