KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00080000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 16.29 | 13.00 | 17.50 | 0.00 | - | 1 | 11 | 56.06% |
| KKR240621C00080000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 14.27 | 15.20 | 17.60 | 0.00 | - | 25 | 518 | 62.33% |
| KKR250117C00080000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 22.12 | 20.30 | 22.80 | 0.00 | - | 3 | 852 | 48.17% |
| KKR260116C00080000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 27.21 | 25.20 | 29.00 | -0.29 | -1.05% | 1 | 56 | 46.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00080000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 51 | 76.12% |
| KKR240531P00080000 | 2024-04-30 12:54PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 51.76% |
| KKR240621P00080000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.45 | 0.00 | - | 12 | 833 | 34.69% |
| KKR240920P00080000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 1.75 | 0.70 | 1.75 | 0.00 | - | 2 | 425 | 31.42% |
| KKR250117P00080000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.85 | 2.95 | 5.10 | 0.00 | - | 1 | 875 | 37.72% |
| KKR260116P00080000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 6.80 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 34.03% |
© 2024 Yahoo. All rights reserved.