KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00075000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KKR240920C00075000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR250117C00075000 | 2024-04-30 2:49PM EDT | 2025-01-17 | 23.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KKR260116C00075000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00075000 | 2024-04-05 10:12AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 104.15% |
| KKR240621P00075000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KKR240920P00075000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KKR241220P00075000 | 2024-05-01 9:37AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KKR250117P00075000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR260116P00075000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.