KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00060000 | 2024-04-05 10:19AM EDT | 2024-06-21 | 40.05 | 33.30 | 38.00 | 0.00 | - | 4 | 175 | 0.00% |
| KKR240920C00060000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 35.88 | 42.10 | 46.40 | 0.00 | - | 1 | 21 | 64.09% |
| KKR241220C00060000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 35.93 | 43.00 | 46.90 | 0.00 | - | - | 1 | 56.26% |
| KKR250117C00060000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 38.78 | 43.10 | 47.50 | 0.00 | - | 20 | 325 | 55.86% |
| KKR260116C00060000 | 2024-03-27 3:23PM EDT | 2026-01-16 | 46.50 | 41.60 | 44.30 | 0.00 | - | 10 | 20 | 30.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00060000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 2,237 | 101.47% |
| KKR240920P00060000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 55.62% |
| KKR250117P00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.88 | 0.10 | 1.80 | 0.00 | - | 15 | 664 | 52.93% |
| KKR260116P00060000 | 2024-05-09 10:30AM EDT | 2026-01-16 | 2.10 | 1.70 | 2.70 | 0.00 | - | 2 | 15 | 38.32% |
© 2024 Yahoo. All rights reserved.