KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00055000 | 2024-03-28 9:37AM EDT | 2024-06-21 | 45.66 | 39.00 | 42.90 | 0.00 | - | 12 | 670 | 82.28% |
| KKR250117C00055000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 41.68 | 40.60 | 44.60 | 0.00 | - | 1 | 78 | 55.73% |
| KKR260116C00055000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 44.30 | 44.80 | 48.50 | 0.00 | - | 1 | 25 | 53.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00055000 | 2024-02-05 4:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 223 | 77.64% |
| KKR240920P00055000 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 50.54% |
| KKR250117P00055000 | 2024-04-10 2:18PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.95 | 0.00 | - | 22 | 323 | 54.86% |
| KKR260116P00055000 | 2024-03-21 3:28PM EDT | 2026-01-16 | 1.61 | 2.10 | 2.30 | 0.00 | - | 3 | 15 | 37.49% |
© 2024 Yahoo. All rights reserved.