KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230414C00053000 | 2023-03-13 9:31AM EDT | 2023-04-14 | 1.90 | 0.75 | 1.00 | 0.00 | - | - | 1 | 44.97% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230331P00053000 | 2023-03-13 10:00AM EDT | 2023-03-31 | 5.80 | 3.00 | 3.40 | 0.00 | - | 2 | 37 | 56.25% |
| KKR230414P00053000 | 2023-03-20 11:00AM EDT | 2023-04-14 | 5.31 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 46.19% |
© 2023 Yahoo. All rights reserved.
