KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00035000 | 2023-10-24 11:21AM EDT | 2024-06-21 | 22.56 | 33.20 | 36.50 | 0.00 | - | 1 | 11 | 0.00% |
| KKR250117C00035000 | 2024-01-05 4:28PM EDT | 2025-01-17 | 45.30 | 53.50 | 58.50 | 0.00 | - | 2 | 37 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00035000 | 2023-10-17 2:56PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.35 | 0.00 | - | 13 | 16 | 137.31% |
| KKR250117P00035000 | 2024-04-03 1:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 63.92% |
| KKR260116P00035000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 57.40% |
© 2024 Yahoo. All rights reserved.