KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00106000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.90 | -0.70 | -46.67% | 14 | 7 | 27.49% |
| KKR240531C00106000 | 2024-05-16 12:52PM EDT | 2024-05-31 | 2.15 | 1.25 | 1.95 | 0.00 | - | 8 | 10 | 32.45% |
| KKR240607C00106000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 2.35 | 1.90 | 2.15 | 0.00 | - | 14 | 22 | 28.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.