KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00105000 | 2024-04-29 11:07AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 25.00% |
| KKR240510C00105000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| KKR240517C00105000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 465 | 4,266 | 12.50% |
| KKR240524C00105000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 506 | 6.25% |
| KKR240531C00105000 | 2024-04-23 11:44AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| KKR240621C00105000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 31 | 2,310 | 6.25% |
| KKR240920C00105000 | 2024-04-29 1:59PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 56 | 456 | 3.13% |
| KKR250117C00105000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 3.13% |
| KKR260116C00105000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00105000 | 2024-04-10 11:02AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| KKR240517P00105000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| KKR240621P00105000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| KKR240920P00105000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| KKR250117P00105000 | 2024-04-11 3:48PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 20.63% |
© 2024 Yahoo. All rights reserved.