Canada markets open in 45 minutes

Kits Eyecare Ltd. (KITS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.96+0.33 (+5.86%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20245.835.995.835.965.962,200
Apr 30, 20245.685.805.565.635.631,800
Apr 29, 20245.996.155.635.705.7013,600
Apr 26, 20245.706.015.635.915.915,500
Apr 25, 20245.596.005.595.675.6716,900
Apr 24, 20245.665.715.395.655.65136,400
Apr 23, 20245.805.855.595.655.6520,700
Apr 22, 20246.236.235.705.705.7055,200
Apr 19, 20246.256.256.106.106.102,000
Apr 18, 20246.326.326.236.256.2514,600
Apr 17, 20246.356.356.286.336.332,800
Apr 16, 20246.456.456.276.346.343,800
Apr 15, 20246.456.476.396.436.435,000
Apr 12, 20246.356.456.306.416.415,300
Apr 11, 20246.406.406.376.406.4024,200
Apr 10, 20246.406.406.316.406.4010,500
Apr 09, 20246.406.456.406.406.403,700
Apr 08, 20246.486.486.396.426.421,900
Apr 05, 20246.406.506.386.486.488,700
Apr 04, 20246.066.606.066.426.4231,700
Apr 03, 20246.106.106.026.056.052,200
Apr 02, 20246.276.276.036.056.0510,500
Apr 01, 20246.456.456.266.266.262,900
Mar 28, 20246.156.376.156.356.353,300
Mar 27, 20246.126.196.126.156.152,800
Mar 26, 20246.286.306.166.216.214,700
Mar 25, 20246.106.276.016.276.279,700
Mar 22, 20246.286.285.836.106.1017,300
Mar 21, 20246.506.506.306.306.307,000
Mar 20, 20246.566.566.456.486.483,300
Mar 19, 20246.466.516.416.456.453,000
Mar 18, 20246.526.606.486.486.484,000
Mar 15, 20246.586.606.486.486.484,600
Mar 14, 20246.546.606.526.586.585,800
Mar 13, 20246.356.556.356.546.544,500
Mar 12, 20246.406.476.326.326.324,100
Mar 11, 20246.486.556.386.436.4382,600
Mar 08, 20246.416.606.416.576.5716,800
Mar 07, 20246.416.606.326.506.5019,700
Mar 06, 20247.007.006.216.386.3816,900
Mar 05, 20246.846.846.426.426.4213,400
Mar 04, 20246.666.826.516.626.6225,600
Mar 01, 20246.696.726.626.666.6624,000
Feb 29, 20246.406.756.186.696.69117,200
Feb 28, 20246.046.456.006.326.3291,400
Feb 27, 20245.906.265.906.046.0432,900
Feb 26, 20245.905.965.855.875.872,300
Feb 23, 20245.976.005.855.905.908,100
Feb 22, 20245.845.885.805.855.852,200
Feb 21, 20245.995.995.805.805.803,900
Feb 20, 20245.655.895.655.875.877,600
Feb 16, 20245.505.655.485.655.6525,200
Feb 15, 20245.495.575.495.495.4914,800
Feb 14, 20245.645.645.405.545.5422,300
Feb 13, 20245.565.575.505.525.5253,600
Feb 12, 20245.755.755.565.575.573,300
Feb 09, 20245.695.705.565.605.6012,400
Feb 08, 20245.905.905.535.685.689,200
Feb 07, 20245.855.855.775.815.818,600
Feb 06, 20245.705.825.695.825.827,000
Feb 05, 20245.575.775.505.695.6915,600
Feb 02, 20245.995.995.755.755.7517,500
Feb 01, 20246.126.186.026.026.029,900
Jan 31, 20246.346.356.106.106.1014,900
Jan 30, 20246.166.336.166.306.306,800
Jan 29, 20246.126.186.116.186.183,300
Jan 26, 20246.226.226.126.126.121,300
Jan 25, 20246.226.226.196.196.19400
Jan 24, 20246.256.256.166.226.224,000
Jan 23, 20246.386.406.216.216.2113,900
Jan 22, 20246.406.406.256.296.291,500
Jan 19, 20246.396.396.356.356.355,200
Jan 18, 20246.386.406.366.406.404,600
Jan 17, 20246.316.376.226.376.376,800
Jan 16, 20246.406.406.316.356.3512,600
Jan 15, 20246.326.456.326.396.3916,000
Jan 12, 20246.406.456.346.396.399,800
Jan 11, 20246.286.406.266.406.4014,400
Jan 10, 20246.376.376.286.296.293,400
Jan 09, 20246.306.346.306.346.34300
Jan 08, 20246.246.296.246.296.29500
Jan 05, 20246.176.276.176.236.231,900
Jan 04, 20246.106.156.096.156.152,000
Jan 03, 20246.096.146.086.106.107,600
Jan 02, 20246.216.246.096.096.095,200
Dec 29, 20236.026.266.026.246.244,600
Dec 28, 20236.336.336.246.256.253,200
Dec 27, 20236.406.406.356.396.397,200
Dec 22, 20236.386.406.256.406.4013,600
Dec 21, 20235.996.405.976.406.4033,400
Dec 20, 20236.116.265.805.805.8097,700
Dec 19, 20236.056.306.056.276.2779,500
Dec 18, 20236.106.246.106.136.13132,100
Dec 15, 20235.876.185.876.086.0861,400
Dec 14, 20235.766.195.756.006.0056,300
Dec 13, 20235.936.065.855.905.9050,200
Dec 12, 20235.725.985.655.795.7921,400
Dec 11, 20235.565.995.565.765.76193,600
Dec 08, 20235.895.895.595.665.6610,100
Dec 07, 20235.745.805.565.695.6913,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...