Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 2024-04-23 3:31PM EDT | 2.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 68 | 114 | 56.25% |
| KIRK240517C00003000 | 2024-04-23 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 453.13% |
| KIRK240517C00004000 | 2024-03-19 2:45PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 275.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 2024-05-02 3:15PM EDT | 2.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 60 | 89 | 71.88% |
| KIRK240517P00005000 | 2024-04-26 1:14PM EDT | 5.00 | 2.90 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 412.50% |
© 2024 Yahoo. All rights reserved.