STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Kirin Holdings Company, Limited (KIR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

13.60

0.00

(0.00%)

As of 08:10AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	13.60	13.60	13.60	13.60	13.60	57
Apr 30, 2024	13.60	13.60	13.60	13.60	13.60	-
Apr 29, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 26, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 25, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 24, 2024	13.60	13.60	13.60	13.60	13.60	-
Apr 23, 2024	13.70	13.70	13.70	13.70	13.70	-
Apr 22, 2024	13.60	13.60	13.60	13.60	13.60	-
Apr 19, 2024	13.40	13.40	13.40	13.40	13.40	-
Apr 18, 2024	13.30	13.40	13.30	13.40	13.40	57
Apr 17, 2024	13.30	13.30	13.30	13.30	13.30	-
Apr 16, 2024	13.30	13.30	13.30	13.30	13.30	-
Apr 15, 2024	13.40	13.40	13.40	13.40	13.40	-
Apr 12, 2024	13.20	13.20	13.20	13.20	13.20	-
Apr 11, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 10, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 09, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 08, 2024	13.20	13.20	13.20	13.20	13.20	90
Apr 05, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 04, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 03, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 02, 2024	12.80	12.80	12.80	12.80	12.80	-
Mar 28, 2024	12.72	12.72	12.72	12.72	12.72	-
Mar 27, 2024	12.59	12.59	12.59	12.59	12.59	-
Mar 26, 2024	12.52	12.52	12.52	12.52	12.52	-
Mar 25, 2024	12.65	12.65	12.65	12.65	12.65	-
Mar 22, 2024	12.69	12.69	12.69	12.69	12.69	-
Mar 21, 2024	12.69	12.69	12.69	12.69	12.69	-
Mar 20, 2024	12.68	12.68	12.68	12.68	12.68	-
Mar 19, 2024	12.73	12.73	12.73	12.73	12.73	-
Mar 18, 2024	12.62	12.62	12.62	12.62	12.62	-
Mar 15, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 14, 2024	12.63	12.63	12.63	12.63	12.63	-
Mar 13, 2024	12.56	12.56	12.56	12.56	12.56	-
Mar 12, 2024	12.56	12.56	12.56	12.56	12.56	-
Mar 11, 2024	12.59	12.59	12.59	12.59	12.59	-
Mar 08, 2024	12.56	12.56	12.56	12.56	12.56	-
Mar 07, 2024	12.63	12.63	12.63	12.63	12.63	-
Mar 06, 2024	12.56	12.56	12.56	12.56	12.56	-
Mar 05, 2024	12.41	12.41	12.41	12.41	12.41	-
Mar 04, 2024	12.51	12.51	12.48	12.48	12.48	120
Mar 01, 2024	12.73	12.73	12.73	12.73	12.73	-
Feb 29, 2024	12.72	12.72	12.72	12.72	12.72	-
Feb 28, 2024	12.69	12.69	12.69	12.69	12.69	-
Feb 27, 2024	12.74	12.74	12.74	12.74	12.74	-
Feb 26, 2024	13.05	13.05	13.05	13.05	13.05	-
Feb 23, 2024	13.04	13.41	13.04	13.41	13.41	80
Feb 22, 2024	13.06	13.06	13.06	13.06	13.06	-
Feb 21, 2024	13.10	13.10	13.10	13.10	13.10	-
Feb 20, 2024	13.14	13.14	13.14	13.14	13.14	-
Feb 19, 2024	13.15	13.15	13.15	13.15	13.15	-
Feb 16, 2024	13.02	13.02	13.02	13.02	13.02	-
Feb 15, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 14, 2024	13.36	13.36	13.36	13.36	13.36	-
Feb 13, 2024	13.51	13.51	13.51	13.51	13.51	-
Feb 12, 2024	13.06	13.06	13.06	13.06	13.06	-
Feb 09, 2024	13.27	13.27	13.27	13.27	13.27	-
Feb 08, 2024	13.31	13.31	13.31	13.31	13.31	-
Feb 07, 2024	13.19	13.19	13.19	13.19	13.19	-
Feb 06, 2024	13.24	13.24	13.24	13.24	13.24	-
Feb 05, 2024	13.24	13.54	13.24	13.54	13.54	37
Feb 02, 2024	13.15	13.15	13.15	13.15	13.15	-
Feb 01, 2024	13.18	13.18	13.18	13.18	13.18	-
Jan 31, 2024	13.14	13.14	13.14	13.14	13.14	-
Jan 30, 2024	13.08	13.08	13.08	13.08	13.08	-
Jan 29, 2024	13.01	13.01	13.01	13.01	13.01	-
Jan 26, 2024	12.90	12.90	12.90	12.90	12.90	-
Jan 25, 2024	12.85	12.85	12.85	12.85	12.85	-
Jan 24, 2024	12.88	12.88	12.88	12.88	12.88	-
Jan 23, 2024	13.03	13.03	13.03	13.03	13.03	-
Jan 22, 2024	12.94	12.94	12.94	12.94	12.94	-
Jan 19, 2024	12.77	12.77	12.77	12.77	12.77	-
Jan 18, 2024	12.88	12.88	12.88	12.88	12.88	-
Jan 17, 2024	12.94	12.94	12.94	12.94	12.94	-
Jan 16, 2024	13.14	13.14	13.14	13.14	13.14	-
Jan 15, 2024	13.35	13.35	13.35	13.35	13.35	-
Jan 12, 2024	13.36	13.36	13.35	13.35	13.35	199
Jan 11, 2024	13.19	13.19	13.19	13.19	13.19	-
Jan 10, 2024	13.25	13.25	13.25	13.25	13.25	-
Jan 09, 2024	13.16	13.16	13.16	13.16	13.16	-
Jan 08, 2024	12.92	12.92	12.92	12.92	12.92	-
Jan 05, 2024	13.03	13.03	13.03	13.03	13.03	-
Jan 04, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 03, 2024	13.14	13.14	13.14	13.14	13.14	-
Jan 02, 2024	13.10	13.10	13.10	13.10	13.10	-
Dec 29, 2023	13.07	13.07	13.07	13.07	13.07	-
Dec 28, 2023	13.06	13.06	13.06	13.06	13.06	-
Dec 28, 2023	36.5 Dividend
Dec 27, 2023	13.23	13.23	13.23	13.23	-23.28	-
Dec 22, 2023	13.22	13.22	13.22	13.22	-23.26	-
Dec 21, 2023	13.19	13.19	13.19	13.19	-23.20	-
Dec 20, 2023	13.00	13.00	13.00	13.00	-22.88	-
Dec 19, 2023	13.01	13.01	13.01	13.01	-22.89	-
Dec 18, 2023	13.17	13.17	13.17	13.17	-23.18	-
Dec 15, 2023	13.23	13.23	13.23	13.23	-23.28	-
Dec 14, 2023	13.43	13.43	13.43	13.43	-23.63	-
Dec 13, 2023	13.28	13.28	13.28	13.28	-23.38	-
Dec 12, 2023	13.36	13.36	13.36	13.36	-23.51	-
Dec 11, 2023	13.38	13.38	13.38	13.38	-23.55	-
Dec 08, 2023	13.38	13.38	13.38	13.38	-23.55	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,847.70+119.15(+0.55%)

S&P 5005,050.41+32.02(+0.64%)

DOW38,150.75+247.46(+0.65%)

CAD/USD0.7307+0.0026(+0.35%)

CRUDE OIL78.99-0.01(-0.01%)

Bitcoin CAD80,771.52+3,029.85(+3.90%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Kirin Holdings Company, Limited (KIR.F)

S&P/TSX
21,847.70
+119.15(+0.55%)

S&P 500
5,050.41
+32.02(+0.64%)

DOW
38,150.75
+247.46(+0.65%)

CAD/USD
0.7307
+0.0026(+0.35%)

CRUDE OIL
78.99
-0.01(-0.01%)

Bitcoin CAD
80,771.52
+3,029.85(+3.90%)