Kingstone Companies, Inc. (KINS)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KINS240517C00005000 | 2024-04-17 2:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 331.25% |
| KINS240621C00005000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 126.56% |
| KINS240719C00005000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | +0.05 | +33.33% | 11 | 296 | 86.33% |
| KINS241018C00005000 | 2024-05-09 1:29PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.70 | 0.00 | - | 36 | 126 | 68.95% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.