Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KINS240621C00005000 | 2024-05-29 2:00PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 95 | 60.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KINS240621P00005000 | 2024-05-22 10:25AM EDT | 5.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 50 | 104.30% |