Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00000500 | 2024-04-16 11:48AM EDT | 0.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KIND240517C00001000 | 2024-04-19 12:14PM EDT | 1.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIND240517C00002000 | 2024-05-02 2:22PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIND240517C00003000 | 2024-05-02 3:31PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KIND240517C00004000 | 2024-03-15 1:02PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 504.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517P00001500 | 2024-05-02 3:51PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KIND240517P00002000 | 2024-05-01 3:01PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.