Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 304,392 |
Jun 03, 2024 | 0.000020 | 0.000021 | 0.000019 | 0.000019 | 0.000019 | 285,920 |
Jun 02, 2024 | 0.000022 | 0.000022 | 0.000020 | 0.000020 | 0.000020 | 344,228 |
Jun 01, 2024 | 0.000021 | 0.000022 | 0.000021 | 0.000022 | 0.000022 | 300,798 |
May 31, 2024 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 344,275 |
May 30, 2024 | 0.000022 | 0.000022 | 0.000021 | 0.000021 | 0.000021 | 327,998 |
May 29, 2024 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 0.000022 | 323,578 |
May 28, 2024 | 0.000022 | 0.000023 | 0.000022 | 0.000023 | 0.000023 | 277,129 |
May 27, 2024 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 0.000022 | 374,728 |
May 26, 2024 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 360,573 |
May 25, 2024 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 331,921 |
May 24, 2024 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 357,984 |
May 23, 2024 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 347,038 |
May 22, 2024 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 364,228 |
May 21, 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 380,064 |
May 20, 2024 | 0.000026 | 0.000026 | 0.000024 | 0.000025 | 0.000025 | 334,447 |
May 19, 2024 | 0.000027 | 0.000027 | 0.000025 | 0.000026 | 0.000026 | 307,467 |
May 18, 2024 | 0.000028 | 0.000029 | 0.000027 | 0.000027 | 0.000027 | 294,384 |
May 17, 2024 | 0.000029 | 0.000030 | 0.000028 | 0.000028 | 0.000028 | 301,977 |
May 16, 2024 | 0.000028 | 0.000029 | 0.000027 | 0.000029 | 0.000029 | 386,466 |
May 15, 2024 | 0.000026 | 0.000028 | 0.000025 | 0.000028 | 0.000028 | 356,614 |
May 14, 2024 | 0.000027 | 0.000027 | 0.000025 | 0.000026 | 0.000026 | 324,910 |
May 13, 2024 | 0.000027 | 0.000028 | 0.000027 | 0.000027 | 0.000027 | 271,477 |
May 12, 2024 | 0.000028 | 0.000029 | 0.000027 | 0.000027 | 0.000027 | 306,942 |
May 11, 2024 | 0.000028 | 0.000029 | 0.000028 | 0.000028 | 0.000028 | 340,562 |
May 10, 2024 | 0.000026 | 0.000028 | 0.000026 | 0.000028 | 0.000028 | 318,286 |
May 09, 2024 | 0.000027 | 0.000027 | 0.000026 | 0.000026 | 0.000026 | 322,679 |
May 08, 2024 | 0.000028 | 0.000029 | 0.000027 | 0.000027 | 0.000027 | 322,035 |
May 07, 2024 | 0.000027 | 0.000029 | 0.000027 | 0.000028 | 0.000028 | 357,908 |
May 06, 2024 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 342,819 |
May 05, 2024 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 356,566 |
May 04, 2024 | 0.000028 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 369,217 |
May 03, 2024 | 0.000021 | 0.000028 | 0.000021 | 0.000028 | 0.000028 | 638,857 |
May 02, 2024 | 0.000021 | 0.000021 | 0.000020 | 0.000021 | 0.000021 | 375,152 |
May 01, 2024 | 0.000020 | 0.000021 | 0.000018 | 0.000021 | 0.000021 | 417,918 |
Apr 30, 2024 | 0.000020 | 0.000020 | 0.000019 | 0.000020 | 0.000020 | 309,575 |
Apr 29, 2024 | 0.000020 | 0.000020 | 0.000019 | 0.000020 | 0.000020 | 350,962 |
Apr 28, 2024 | 0.000021 | 0.000021 | 0.000019 | 0.000020 | 0.000020 | 352,678 |
Apr 27, 2024 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.000021 | 313,291 |
Apr 26, 2024 | 0.000022 | 0.000022 | 0.000021 | 0.000021 | 0.000021 | 315,993 |
Apr 25, 2024 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 0.000022 | 388,350 |
Apr 24, 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 332,503 |
Apr 23, 2024 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 342,281 |
Apr 22, 2024 | 0.000024 | 0.000024 | 0.000023 | 0.000024 | 0.000024 | 317,183 |
Apr 21, 2024 | 0.000023 | 0.000024 | 0.000023 | 0.000024 | 0.000024 | 313,608 |
Apr 20, 2024 | 0.000023 | 0.000023 | 0.000022 | 0.000023 | 0.000023 | 351,638 |
Apr 19, 2024 | 0.000024 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 329,960 |
Apr 18, 2024 | 0.000024 | 0.000025 | 0.000023 | 0.000024 | 0.000024 | 319,327 |
Apr 17, 2024 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 345,262 |
Apr 16, 2024 | 0.000024 | 0.000027 | 0.000024 | 0.000025 | 0.000025 | 406,342 |
Apr 15, 2024 | 0.000024 | 0.000025 | 0.000023 | 0.000024 | 0.000024 | 411,467 |
Apr 14, 2024 | 0.000026 | 0.000026 | 0.000023 | 0.000024 | 0.000024 | 418,127 |
Apr 13, 2024 | 0.000027 | 0.000028 | 0.000025 | 0.000026 | 0.000026 | 401,193 |
Apr 12, 2024 | 0.000027 | 0.000029 | 0.000027 | 0.000027 | 0.000027 | 398,194 |
Apr 11, 2024 | 0.000028 | 0.000028 | 0.000027 | 0.000027 | 0.000027 | 348,878 |
Apr 10, 2024 | 0.000028 | 0.000028 | 0.000027 | 0.000028 | 0.000028 | 343,646 |
Apr 09, 2024 | 0.000030 | 0.000030 | 0.000028 | 0.000028 | 0.000028 | 482,176 |
Apr 08, 2024 | 0.000028 | 0.000030 | 0.000028 | 0.000030 | 0.000030 | 488,806 |
Apr 07, 2024 | 0.000027 | 0.000028 | 0.000027 | 0.000028 | 0.000028 | 368,748 |
Apr 06, 2024 | 0.000029 | 0.000029 | 0.000026 | 0.000027 | 0.000027 | 457,225 |
Apr 05, 2024 | 0.000031 | 0.000031 | 0.000029 | 0.000029 | 0.000029 | 381,767 |
Apr 04, 2024 | 0.000028 | 0.000035 | 0.000028 | 0.000031 | 0.000031 | 795,466 |
Apr 03, 2024 | 0.000027 | 0.000029 | 0.000027 | 0.000028 | 0.000028 | 477,011 |
Apr 02, 2024 | 0.000031 | 0.000032 | 0.000027 | 0.000027 | 0.000027 | 565,469 |
Apr 01, 2024 | 0.000032 | 0.000033 | 0.000031 | 0.000031 | 0.000031 | 378,213 |
Mar 31, 2024 | 0.000030 | 0.000033 | 0.000030 | 0.000032 | 0.000032 | 444,178 |
Mar 30, 2024 | 0.000031 | 0.000031 | 0.000028 | 0.000030 | 0.000030 | 414,306 |
Mar 29, 2024 | 0.000031 | 0.000031 | 0.000028 | 0.000031 | 0.000031 | 461,879 |
Mar 28, 2024 | 0.000031 | 0.000031 | 0.000030 | 0.000031 | 0.000031 | 409,399 |
Mar 27, 2024 | 0.000033 | 0.000035 | 0.000031 | 0.000031 | 0.000031 | 616,367 |
Mar 26, 2024 | 0.000032 | 0.000033 | 0.000029 | 0.000033 | 0.000033 | 648,715 |
Mar 25, 2024 | 0.000028 | 0.000034 | 0.000028 | 0.000033 | 0.000033 | 682,114 |
Mar 24, 2024 | 0.000028 | 0.000028 | 0.000027 | 0.000028 | 0.000028 | 433,350 |
Mar 23, 2024 | 0.000028 | 0.000029 | 0.000028 | 0.000028 | 0.000028 | 378,807 |
Mar 22, 2024 | 0.000030 | 0.000030 | 0.000027 | 0.000028 | 0.000028 | 465,465 |
Mar 21, 2024 | 0.000029 | 0.000031 | 0.000028 | 0.000030 | 0.000030 | 489,448 |
Mar 20, 2024 | 0.000032 | 0.000032 | 0.000025 | 0.000029 | 0.000029 | 767,117 |
Mar 19, 2024 | 0.000029 | 0.000033 | 0.000028 | 0.000032 | 0.000032 | 702,067 |
Mar 18, 2024 | 0.000028 | 0.000029 | 0.000027 | 0.000029 | 0.000029 | 546,650 |
Mar 17, 2024 | 0.000027 | 0.000031 | 0.000027 | 0.000028 | 0.000028 | 733,615 |
Mar 16, 2024 | 0.000026 | 0.000027 | 0.000024 | 0.000027 | 0.000027 | 564,174 |
Mar 15, 2024 | 0.000027 | 0.000029 | 0.000026 | 0.000026 | 0.000026 | 503,016 |
Mar 14, 2024 | 0.000027 | 0.000027 | 0.000026 | 0.000027 | 0.000027 | 567,194 |
Mar 13, 2024 | 0.000029 | 0.000029 | 0.000026 | 0.000027 | 0.000027 | 567,056 |
Mar 12, 2024 | 0.000027 | 0.000029 | 0.000026 | 0.000029 | 0.000029 | 646,558 |
Mar 11, 2024 | 0.000026 | 0.000029 | 0.000026 | 0.000027 | 0.000027 | 645,890 |
Mar 10, 2024 | 0.000027 | 0.000027 | 0.000026 | 0.000026 | 0.000026 | 553,853 |
Mar 09, 2024 | 0.000027 | 0.000029 | 0.000027 | 0.000027 | 0.000027 | 616,440 |
Mar 08, 2024 | 0.000029 | 0.000031 | 0.000026 | 0.000027 | 0.000027 | 653,763 |
Mar 07, 2024 | 0.000028 | 0.000030 | 0.000027 | 0.000029 | 0.000029 | 621,986 |
Mar 06, 2024 | 0.000029 | 0.000033 | 0.000028 | 0.000028 | 0.000028 | 835,584 |
Mar 05, 2024 | 0.000032 | 0.000032 | 0.000028 | 0.000029 | 0.000029 | 865,608 |
Mar 04, 2024 | 0.000032 | 0.000034 | 0.000030 | 0.000032 | 0.000032 | 679,157 |
Mar 03, 2024 | 0.000032 | 0.000037 | 0.000032 | 0.000032 | 0.000032 | 752,266 |
Mar 02, 2024 | 0.000033 | 0.000035 | 0.000030 | 0.000032 | 0.000032 | 649,797 |
Mar 01, 2024 | 0.000037 | 0.000038 | 0.000032 | 0.000033 | 0.000033 | 748,962 |
Feb 29, 2024 | 0.000037 | 0.000038 | 0.000034 | 0.000037 | 0.000037 | 658,694 |
Feb 28, 2024 | 0.000036 | 0.000037 | 0.000032 | 0.000037 | 0.000037 | 678,857 |
Feb 27, 2024 | 0.000031 | 0.000037 | 0.000029 | 0.000036 | 0.000036 | 785,791 |
Feb 26, 2024 | 0.000031 | 0.000033 | 0.000031 | 0.000031 | 0.000031 | 450,430 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |