Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018C00010000 | 2024-04-11 9:49AM EDT | 10.00 | 8.10 | 8.70 | 10.70 | 0.00 | - | - | 1 | 79.39% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 15.00 | 3.50 | 4.30 | 5.50 | 0.00 | - | 3 | 4 | 63.09% |
| KIM241018C00017500 | 2024-04-30 10:19AM EDT | 17.50 | 2.38 | 2.25 | 2.35 | +0.21 | +9.68% | 5 | 110 | 24.95% |
| KIM241018C00020000 | 2024-05-15 11:33AM EDT | 20.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 182 | 22.22% |
| KIM241018C00022500 | 2024-05-13 2:09PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 360 | 21.00% |
| KIM241018C00025000 | 2024-03-01 10:34AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 30.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018P00012500 | 2024-03-14 2:02PM EDT | 12.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 49.12% |
| KIM241018P00015000 | 2024-05-15 12:26PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 158 | 32.32% |
| KIM241018P00017500 | 2024-05-15 12:26PM EDT | 17.50 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 1 | 260 | 25.10% |
| KIM241018P00020000 | 2024-05-15 2:01PM EDT | 20.00 | 1.46 | 1.45 | 1.55 | -0.24 | -14.12% | 2 | 26 | 23.34% |
| KIM241018P00022500 | 2024-03-13 10:44AM EDT | 22.50 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 69.60% |
© 2024 Yahoo. All rights reserved.