Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00017500 | 2024-05-20 12:55PM EDT | 17.50 | 1.55 | 1.40 | 1.85 | 0.00 | - | 1 | 6 | 40.14% |
| KIM240621C00020000 | 2024-05-21 12:05PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 8 | 95 | 17.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621P00017500 | 2024-05-14 10:54AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 108 | 26.95% |
| KIM240621P00020000 | 2024-05-15 10:29AM EDT | 20.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 6 | 39 | 42.19% |
© 2024 Yahoo. All rights reserved.