Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 3.20 | 5.20 | 0.00 | - | - | 1 | 121.48% |
| KIM240517C00017500 | 2024-05-01 1:33PM EDT | 17.50 | 1.22 | 1.15 | 1.55 | -0.58 | -32.22% | 1 | 9 | 51.37% |
| KIM240517C00020000 | 2024-05-01 10:29AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 4,655 | 30.08% |
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 109.96% |
| KIM240517P00017500 | 2024-05-01 10:04AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 12 | 644 | 35.94% |
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 1.10 | 2.20 | 0.00 | - | 2 | 5 | 51.56% |
© 2024 Yahoo. All rights reserved.