Canada markets closed

Kimco Realty Corp (KIC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
17.400.00 (0.00%)
At close: 07:30PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202417.5017.5017.4017.4017.40100
May 16, 202417.6017.6017.4017.4017.40-
May 15, 202417.6017.8017.6017.6017.60-
May 14, 202417.6017.8017.4017.4017.40-
May 13, 202417.5017.6017.4017.4017.40-
May 10, 202417.6017.6017.4017.4017.40-
May 09, 202417.4017.6017.4017.5017.50-
May 08, 202417.5017.5017.3017.3017.30-
May 07, 202417.5017.8017.5017.5017.50-
May 06, 202417.6017.6017.3017.3017.30-
May 03, 202417.6017.8017.4017.4017.40-
May 02, 202417.1017.8017.1017.6017.60-
Apr 30, 202417.4017.6017.4017.5017.50-
Apr 29, 202417.0017.5017.0017.3017.30-
Apr 26, 202417.0017.3017.0017.1017.10-
Apr 25, 202417.1017.1017.0017.0017.00-
Apr 24, 202417.3017.3017.1017.1017.10-
Apr 23, 202417.3017.4017.3017.3017.30-
Apr 22, 202417.0017.1017.0017.1017.10-
Apr 19, 202416.4016.8016.4016.8016.80-
Apr 18, 202416.3016.6016.3016.4016.40-
Apr 17, 202416.4016.7016.4016.4016.40-
Apr 16, 202416.8016.8016.5016.5016.50-
Apr 15, 202416.9017.0016.7016.7016.70-
Apr 12, 202416.6016.8016.6016.6016.60-
Apr 11, 202416.6016.6016.6016.6016.60-
Apr 10, 202417.3017.3016.6016.6016.60-
Apr 09, 202417.0017.1017.0017.1017.10-
Apr 08, 202416.9017.1016.9017.1017.10-
Apr 05, 202417.1017.1016.9016.9016.90-
Apr 04, 202417.2017.4017.1017.1017.10-
Apr 03, 202417.3017.5017.2017.2017.20-
Apr 02, 202417.6017.6017.3017.3017.30-
Mar 28, 202417.8018.1017.8017.9017.90-
Mar 27, 202417.3017.7017.3017.6017.60-
Mar 26, 202417.2017.4017.2017.2017.20-
Mar 25, 202417.5017.6017.3017.3017.30-
Mar 22, 202417.9017.9017.5017.5017.50-
Mar 21, 202417.6018.0017.6017.8017.80-
Mar 20, 202417.4017.7017.4017.5017.50-
Mar 19, 202417.4017.4017.4017.4017.40-
Mar 18, 202417.2017.4017.2017.3017.30-
Mar 15, 202417.1017.2016.9016.9016.90-
Mar 14, 202417.5017.6017.1017.1017.10-
Mar 13, 202417.6017.7017.6017.6017.60-
Mar 12, 202417.6017.7017.5017.5017.50-
Mar 11, 202417.6017.7017.6017.6017.60-
Mar 08, 202417.5017.8017.5017.6017.60-
Mar 07, 202417.5017.6017.4017.4017.40-
Mar 06, 202417.8017.9017.6017.6017.60-
Mar 06, 20240.24 Dividend
Mar 05, 202417.9018.1017.9018.1017.86-
Mar 04, 202418.0018.0017.8017.8017.56-
Mar 01, 202418.2018.2017.8017.8017.56-
Feb 29, 202418.0018.1017.9018.0017.76-
Feb 28, 202417.9018.0017.9018.0017.76-
Feb 27, 202417.6017.9017.6017.9017.66-
Feb 26, 202417.9017.9017.5017.5017.27-
Feb 23, 202418.2018.2018.0018.0017.76-
Feb 22, 202418.1018.3018.1018.1017.86-
Feb 21, 202418.0018.1018.0018.1017.86-
Feb 20, 202418.0018.0017.9017.9017.66-
Feb 19, 202418.1018.1018.0018.0017.76-
Feb 16, 202418.2018.2018.0018.0017.76-
Feb 15, 202418.0018.2018.0018.2017.96-
Feb 14, 202418.1018.1017.9017.9017.66-
Feb 13, 202418.2018.2017.8017.9017.66-
Feb 12, 202418.5018.5018.3018.3018.06-
Feb 09, 202418.4018.4018.2018.3018.06-
Feb 08, 202418.6018.8018.3018.3018.06-
Feb 07, 202418.7018.7018.7018.7018.45-
Feb 06, 202418.2018.7018.2018.7018.45-
Feb 05, 202418.5018.5018.2018.2017.96-
Feb 02, 202418.7018.7018.4018.5018.25-
Feb 01, 202418.6018.7018.6018.7018.45-
Jan 31, 202418.8018.8018.6018.6018.35-
Jan 30, 202418.8018.8018.7018.7018.45-
Jan 29, 202418.8018.8018.7018.7018.45-
Jan 26, 202419.1019.1018.8018.8018.55-
Jan 25, 202418.5018.9018.5018.9018.65-
Jan 24, 202418.6018.6018.5018.5018.25-
Jan 23, 202418.5018.7018.4018.4018.16-
Jan 22, 202418.3018.7018.3018.4018.16-
Jan 19, 202418.0018.2018.0018.2017.96-
Jan 18, 202418.2018.2017.8017.8017.56-
Jan 17, 202418.4018.6018.1018.1017.86-
Jan 16, 202418.7018.7018.5018.5018.25-
Jan 15, 202418.7018.7018.6018.6018.35-
Jan 12, 202418.5018.8018.5018.6018.35-
Jan 11, 202419.0019.0018.6018.6018.35-
Jan 10, 202418.8018.9018.8018.9018.65-
Jan 09, 202418.9018.9018.7018.7018.45-
Jan 08, 202418.8018.9018.7018.7018.45-
Jan 05, 202418.9018.9018.8018.8018.55-
Jan 04, 202418.8019.0018.8018.8018.55-
Jan 03, 202419.2019.3018.9018.9018.65-
Jan 02, 202419.2019.4019.2019.3019.04-
Dec 29, 202319.6019.6019.5019.6019.34-
Dec 28, 202319.4019.5019.4019.4019.14-
Dec 27, 202319.7019.7019.4019.4019.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...