Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Dec 05, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 150,100 |
Dec 04, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 105,500 |
Dec 01, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 72,900 |
Nov 30, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 64,400 |
Nov 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,900 |
Nov 28, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,600 |
Nov 27, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 155,500 |
Nov 24, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 60,000 |
Nov 22, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 128,300 |
Nov 21, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 163,000 |
Nov 20, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 185,200 |
Nov 17, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 45,300 |
Nov 16, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 18,000 |
Nov 15, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 274,000 |
Nov 14, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 47,300 |
Nov 13, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 274,200 |
Nov 10, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 34,300 |
Nov 09, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,200 |
Nov 08, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 174,300 |
Nov 07, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 34,900 |
Nov 06, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 31,000 |
Nov 03, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 27,600 |
Nov 02, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 163,100 |
Nov 01, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 14,100 |
Oct 31, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 50,800 |
Oct 30, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,000 |
Oct 27, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 26,500 |
Oct 26, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,500 |
Oct 25, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 29,900 |
Oct 24, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 46,600 |
Oct 23, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,500 |
Oct 20, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 92,500 |
Oct 19, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 9,500 |
Oct 18, 2023 | 0.0120 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 53,500 |
Oct 17, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 125,600 |
Oct 16, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 |
Oct 13, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 20,900 |
Oct 12, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,000 |
Oct 11, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 117,300 |
Oct 10, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 93,800 |
Oct 09, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 70,700 |
Oct 06, 2023 | 0.0120 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 2,200 |
Oct 05, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 53,200 |
Oct 04, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 44,100 |
Oct 03, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 |
Oct 02, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 59,600 |
Sept 29, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 16,400 |
Sept 28, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 150,400 |
Sept 27, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,100 |
Sept 26, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 251,300 |
Sept 25, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 10,500 |
Sept 22, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 8,600 |
Sept 21, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 73,100 |
Sept 20, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
Sept 19, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 15,900 |
Sept 18, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 39,500 |
Sept 15, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 220,000 |
Sept 14, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 90,500 |
Sept 13, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 171,700 |
Sept 12, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 173,200 |
Sept 11, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 62,000 |
Sept 08, 2023 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 658,300 |
Sept 07, 2023 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 3,800 |
Sept 06, 2023 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 22,600 |
Sept 05, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 215,800 |
Sept 01, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 63,600 |
Aug 31, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 49,600 |
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 27,800 |
Aug 29, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 6,800 |
Aug 28, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 19,400 |
Aug 25, 2023 | 0.0120 | 0.0160 | 0.0100 | 0.0160 | 0.0160 | 75,900 |
Aug 24, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 30,400 |
Aug 23, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 50,100 |
Aug 22, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 37,400 |
Aug 21, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 20,500 |
Aug 18, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 15,700 |
Aug 17, 2023 | 0.0170 | 0.0170 | 0.0110 | 0.0150 | 0.0150 | 140,600 |
Aug 16, 2023 | 0.0140 | 0.0170 | 0.0130 | 0.0170 | 0.0170 | 176,100 |
Aug 15, 2023 | 0.0140 | 0.0160 | 0.0130 | 0.0130 | 0.0130 | 354,300 |
Aug 14, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 209,200 |
Aug 11, 2023 | 0.0160 | 0.0160 | 0.0110 | 0.0120 | 0.0120 | 70,600 |
Aug 10, 2023 | 0.0170 | 0.0170 | 0.0090 | 0.0110 | 0.0110 | 698,100 |
Aug 09, 2023 | 0.0140 | 0.0160 | 0.0090 | 0.0160 | 0.0160 | 664,400 |
Aug 08, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 154,200 |
Aug 07, 2023 | 0.0140 | 0.0160 | 0.0130 | 0.0130 | 0.0130 | 14,200 |
Aug 04, 2023 | 0.0160 | 0.0170 | 0.0120 | 0.0170 | 0.0170 | 147,400 |
Aug 03, 2023 | 0.0120 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 54,700 |
Aug 02, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 85,900 |
Aug 01, 2023 | 0.0130 | 0.0150 | 0.0100 | 0.0130 | 0.0130 | 25,000 |
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0150 | 0.0150 | 19,700 |
Jul 28, 2023 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 10,900 |
Jul 27, 2023 | 0.0150 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 45,200 |
Jul 26, 2023 | 0.0150 | 0.0170 | 0.0130 | 0.0150 | 0.0150 | 50,000 |
Jul 25, 2023 | 0.0150 | 0.0170 | 0.0120 | 0.0160 | 0.0160 | 205,900 |
Jul 24, 2023 | 0.0150 | 0.0170 | 0.0120 | 0.0150 | 0.0150 | 117,600 |
Jul 21, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 4,900 |
Jul 20, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 68,500 |
Jul 19, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 20,000 |
Jul 18, 2023 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 219,700 |
Jul 17, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 16,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |