Canada markets open in 5 hours 7 minutes

Khiron Life Sciences Corp. (KHRNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0110+0.0004 (+3.77%)
At close: 03:50PM EST
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20230.01000.01100.01000.01100.0110150,100
Dec 04, 20230.01100.01100.01100.01100.0110105,500
Dec 01, 20230.01100.01100.01100.01100.011072,900
Nov 30, 20230.01100.01100.01100.01100.011064,400
Nov 29, 20230.01100.01100.01100.01100.011010,900
Nov 28, 20230.01100.01100.01100.01100.01104,600
Nov 27, 20230.01200.01200.01100.01100.0110155,500
Nov 24, 20230.01100.01200.01100.01200.012060,000
Nov 22, 20230.01100.01100.01100.01100.0110128,300
Nov 21, 20230.01100.01200.01100.01100.0110163,000
Nov 20, 20230.01100.01200.01100.01100.0110185,200
Nov 17, 20230.01100.01100.01000.01100.011045,300
Nov 16, 20230.01100.01100.01100.01100.011018,000
Nov 15, 20230.01000.01100.01000.01100.0110274,000
Nov 14, 20230.01000.01100.01000.01100.011047,300
Nov 13, 20230.01100.01100.01000.01100.0110274,200
Nov 10, 20230.01100.01200.01100.01100.011034,300
Nov 09, 20230.01100.01100.01100.01100.011020,200
Nov 08, 20230.01100.01100.01100.01100.0110174,300
Nov 07, 20230.01200.01200.01100.01100.011034,900
Nov 06, 20230.01100.01200.01100.01200.012031,000
Nov 03, 20230.01100.01100.01100.01100.011027,600
Nov 02, 20230.01100.01200.01100.01100.0110163,100
Nov 01, 20230.01100.01200.01100.01100.011014,100
Oct 31, 20230.01100.01200.01100.01200.012050,800
Oct 30, 20230.01100.01100.01100.01100.01108,000
Oct 27, 20230.01100.01200.01100.01100.011026,500
Oct 26, 20230.01100.01100.01100.01100.01101,500
Oct 25, 20230.01100.01200.01100.01100.011029,900
Oct 24, 20230.01100.01200.01100.01100.011046,600
Oct 23, 20230.01100.01100.01100.01100.011011,500
Oct 20, 20230.01100.01200.01100.01100.011092,500
Oct 19, 20230.01100.01200.01100.01100.01109,500
Oct 18, 20230.01200.01400.01100.01200.012053,500
Oct 17, 20230.01200.01200.01100.01100.0110125,600
Oct 16, 20230.01100.01100.01100.01100.01102,000
Oct 13, 20230.01200.01300.01200.01200.012020,900
Oct 12, 20230.01100.01100.01100.01100.011011,000
Oct 11, 20230.01100.01200.01100.01100.0110117,300
Oct 10, 20230.01200.01300.01100.01100.011093,800
Oct 09, 20230.01100.01200.01100.01100.011070,700
Oct 06, 20230.01200.01400.01100.01100.01102,200
Oct 05, 20230.01300.01300.01200.01200.012053,200
Oct 04, 20230.01100.01300.01100.01200.012044,100
Oct 03, 20230.01200.01200.01200.01200.01202,000
Oct 02, 20230.01100.01200.01100.01100.011059,600
Sept 29, 20230.01200.01200.01100.01200.012016,400
Sept 28, 20230.01100.01300.01100.01300.0130150,400
Sept 27, 20230.01100.01100.01100.01100.01102,100
Sept 26, 20230.01100.01100.01100.01100.0110251,300
Sept 25, 20230.01200.01200.01100.01100.011010,500
Sept 22, 20230.01200.01200.01200.01200.01208,600
Sept 21, 20230.01000.01200.01000.01100.011073,100
Sept 20, 20230.01100.01100.01000.01000.01004,000
Sept 19, 20230.01000.01100.01000.01100.011015,900
Sept 18, 20230.01100.01100.01100.01100.011039,500
Sept 15, 20230.01000.01200.01000.01200.0120220,000
Sept 14, 20230.01000.01200.01000.01200.012090,500
Sept 13, 20230.01100.01200.01100.01100.0110171,700
Sept 12, 20230.01200.01200.01000.01100.0110173,200
Sept 11, 20230.01000.01200.01000.01000.010062,000
Sept 08, 20230.01400.01400.01100.01100.0110658,300
Sept 07, 20230.01200.01500.01200.01400.01403,800
Sept 06, 20230.01100.01400.01100.01400.014022,600
Sept 05, 20230.01300.01300.01200.01300.0130215,800
Sept 01, 20230.01200.01400.01200.01400.014063,600
Aug 31, 20230.01400.01400.01200.01400.014049,600
Aug 30, 20230.01500.01500.01400.01400.014027,800
Aug 29, 20230.01300.01500.01300.01500.01506,800
Aug 28, 20230.01300.01500.01300.01500.015019,400
Aug 25, 20230.01200.01600.01000.01600.016075,900
Aug 24, 20230.01600.01600.01400.01400.014030,400
Aug 23, 20230.01600.01600.01500.01600.016050,100
Aug 22, 20230.01700.01700.01500.01500.015037,400
Aug 21, 20230.01600.01600.01500.01500.015020,500
Aug 18, 20230.01700.01700.01500.01500.015015,700
Aug 17, 20230.01700.01700.01100.01500.0150140,600
Aug 16, 20230.01400.01700.01300.01700.0170176,100
Aug 15, 20230.01400.01600.01300.01300.0130354,300
Aug 14, 20230.01300.01300.01200.01300.0130209,200
Aug 11, 20230.01600.01600.01100.01200.012070,600
Aug 10, 20230.01700.01700.00900.01100.0110698,100
Aug 09, 20230.01400.01600.00900.01600.0160664,400
Aug 08, 20230.01500.01500.01300.01500.0150154,200
Aug 07, 20230.01400.01600.01300.01300.013014,200
Aug 04, 20230.01600.01700.01200.01700.0170147,400
Aug 03, 20230.01200.01300.01000.01300.013054,700
Aug 02, 20230.01200.01300.01200.01200.012085,900
Aug 01, 20230.01300.01500.01000.01300.013025,000
Jul 31, 20230.01600.01600.01200.01500.015019,700
Jul 28, 20230.01200.01500.01200.01400.014010,900
Jul 27, 20230.01500.01600.01300.01400.014045,200
Jul 26, 20230.01500.01700.01300.01500.015050,000
Jul 25, 20230.01500.01700.01200.01600.0160205,900
Jul 24, 20230.01500.01700.01200.01500.0150117,600
Jul 21, 20230.01800.01800.01600.01700.01704,900
Jul 20, 20230.01600.01700.01500.01600.016068,500
Jul 19, 20230.01800.01800.01500.01700.017020,000
Jul 18, 20230.01600.01800.01500.01800.0180219,700
Jul 17, 20230.01700.01700.01500.01500.015016,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...