Mail

Canada Markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Khiron Life Sciences Corp. (KHRNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3000-0.0100 (-3.23%)

At close: 3:50PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 22, 2021	0.3169	0.3169	0.2900	0.3000	0.3000	332,603
Jan. 21, 2021	0.3280	0.3280	0.3070	0.3100	0.3100	554,300
Jan. 20, 2021	0.2870	0.3200	0.2870	0.3110	0.3110	504,200
Jan. 19, 2021	0.3100	0.3100	0.2900	0.3000	0.3000	550,000
Jan. 15, 2021	0.3170	0.3520	0.3020	0.3050	0.3050	466,100
Jan. 14, 2021	0.3200	0.3610	0.3200	0.3200	0.3200	741,000
Jan. 13, 2021	0.3000	0.3310	0.2870	0.3280	0.3280	933,000
Jan. 12, 2021	0.2890	0.3100	0.2840	0.2870	0.2870	361,300
Jan. 11, 2021	0.3000	0.3000	0.2800	0.2890	0.2890	676,500
Jan. 08, 2021	0.3000	0.3040	0.2820	0.2930	0.2930	320,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.