STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Khiron Life Sciences Corp. (KHRNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0001

(-99.00%)

At close: 02:49PM EDT

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	15,039
May 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 27, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 15, 2024	0.0090	0.0109	0.0080	0.0090	0.0090	19,422
Feb 14, 2024	0.0090	0.0100	0.0080	0.0095	0.0095	510,947
Feb 13, 2024	0.0101	0.0101	0.0090	0.0090	0.0090	225,625
Feb 12, 2024	0.0115	0.0126	0.0110	0.0110	0.0110	29,965
Feb 09, 2024	0.0115	0.0138	0.0105	0.0115	0.0115	28,345
Feb 08, 2024	0.0148	0.0148	0.0090	0.0114	0.0114	105,931
Feb 07, 2024	0.0149	0.0149	0.0090	0.0090	0.0090	3,783
Feb 06, 2024	0.0137	0.0150	0.0090	0.0149	0.0149	416,364
Feb 05, 2024	0.0150	0.0150	0.0111	0.0125	0.0125	313,738
Feb 02, 2024	0.0090	0.0150	0.0090	0.0150	0.0150	301,328
Feb 01, 2024	0.0121	0.0150	0.0100	0.0100	0.0100	92,070
Jan 31, 2024	0.0130	0.0150	0.0130	0.0130	0.0130	29,637
Jan 30, 2024	0.0150	0.0150	0.0134	0.0141	0.0141	70,291
Jan 29, 2024	0.0130	0.0150	0.0130	0.0142	0.0142	13,382
Jan 26, 2024	0.0170	0.0170	0.0130	0.0138	0.0138	20,221
Jan 25, 2024	0.0170	0.0170	0.0070	0.0120	0.0120	14,749
Jan 24, 2024	0.0200	0.0200	0.0120	0.0120	0.0120	179,707
Jan 23, 2024	0.0077	0.0180	0.0077	0.0175	0.0175	267,194
Jan 22, 2024	0.0145	0.0145	0.0085	0.0110	0.0110	325,930
Jan 19, 2024	0.0070	0.0145	0.0070	0.0118	0.0118	171,600
Jan 18, 2024	0.0070	0.0108	0.0070	0.0108	0.0108	17,830
Jan 17, 2024	0.0070	0.0108	0.0070	0.0108	0.0108	2,682
Jan 16, 2024	0.0143	0.0145	0.0070	0.0070	0.0070	230,058
Jan 12, 2024	0.0055	0.0145	0.0055	0.0139	0.0139	1,686,310
Jan 11, 2024	0.0077	0.0100	0.0055	0.0055	0.0055	152,040
Jan 10, 2024	0.0050	0.0099	0.0050	0.0055	0.0055	18,026
Jan 09, 2024	0.0090	0.0090	0.0089	0.0090	0.0090	170,960
Jan 08, 2024	0.0075	0.0088	0.0075	0.0088	0.0088	5,180
Jan 05, 2024	0.0100	0.0100	0.0088	0.0088	0.0088	69,673
Jan 04, 2024	0.0075	0.0100	0.0050	0.0100	0.0100	86,650
Jan 03, 2024	0.0050	0.0100	0.0050	0.0075	0.0075	57,902
Jan 02, 2024	0.0035	0.0117	0.0035	0.0045	0.0045	194,068
Dec 29, 2023	0.0030	0.0060	0.0020	0.0030	0.0030	254,888
Dec 28, 2023	0.0030	0.0050	0.0030	0.0040	0.0040	333,045
Dec 27, 2023	0.0020	0.0040	0.0020	0.0030	0.0030	238,731
Dec 26, 2023	0.0020	0.0032	0.0020	0.0030	0.0030	138,891
Dec 22, 2023	0.0035	0.0035	0.0024	0.0029	0.0029	184,205
Dec 21, 2023	0.0047	0.0047	0.0035	0.0036	0.0036	78,709
Dec 20, 2023	0.0027	0.0060	0.0015	0.0047	0.0047	806,398
Dec 19, 2023	0.0050	0.0060	0.0032	0.0060	0.0060	270,522
Dec 18, 2023	0.0060	0.0065	0.0050	0.0055	0.0055	210,146
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7317+0.0006(+0.08%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,354.79-2,795.86(-3.25%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Khiron Life Sciences Corp. (KHRNF)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7317
+0.0006(+0.08%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,354.79
-2,795.86(-3.25%)