Canada Markets closed

Khiron Life Sciences Corp. (KHRNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3000-0.0100 (-3.23%)
At close: 3:50PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 20210.31690.31690.29000.30000.3000332,603
Jan. 21, 20210.32800.32800.30700.31000.3100554,300
Jan. 20, 20210.28700.32000.28700.31100.3110504,200
Jan. 19, 20210.31000.31000.29000.30000.3000550,000
Jan. 15, 20210.31700.35200.30200.30500.3050466,100
Jan. 14, 20210.32000.36100.32000.32000.3200741,000
Jan. 13, 20210.30000.33100.28700.32800.3280933,000
Jan. 12, 20210.28900.31000.28400.28700.2870361,300
Jan. 11, 20210.30000.30000.28000.28900.2890676,500
Jan. 08, 20210.30000.30400.28200.29300.2930320,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.