STOCKS TRADE MIXED AS INVESTORS EYE WASHINGTON VOTES

Durable goods orders jumped by the most since May last month, exceeding estimates

Khiron Life Sciences Corp. (KHRNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2267+0.0047 (+2.12%)

As of 12:22PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 27, 2021	0.2230	0.2375	0.2182	0.2267	0.2267	69,978
Sep. 24, 2021	0.2320	0.2400	0.2200	0.2220	0.2220	210,200
Sep. 23, 2021	0.2240	0.2340	0.2200	0.2260	0.2260	165,300
Sep. 22, 2021	0.2420	0.2420	0.2200	0.2260	0.2260	154,800
Sep. 21, 2021	0.2310	0.2310	0.2200	0.2200	0.2200	80,100
Sep. 20, 2021	0.2200	0.2240	0.1980	0.2220	0.2220	314,600
Sep. 17, 2021	0.2200	0.2260	0.2190	0.2250	0.2250	158,200
Sep. 16, 2021	0.2090	0.2300	0.2090	0.2280	0.2280	47,300
Sep. 15, 2021	0.2280	0.2300	0.2190	0.2270	0.2270	48,400
Sep. 14, 2021	0.2450	0.2450	0.2200	0.2260	0.2260	135,800
Sep. 13, 2021	0.2360	0.2370	0.2160	0.2300	0.2300	108,300
Sep. 10, 2021	0.2420	0.2420	0.2250	0.2340	0.2340	149,600
Sep. 09, 2021	0.2210	0.2460	0.2210	0.2340	0.2340	820,600
Sep. 08, 2021	0.2120	0.2260	0.2120	0.2250	0.2250	610,500
Sep. 07, 2021	0.2160	0.2280	0.2140	0.2180	0.2180	524,800
Sep. 03, 2021	0.2380	0.2380	0.2230	0.2280	0.2280	355,800
Sep. 02, 2021	0.2310	0.2350	0.2220	0.2310	0.2310	150,500
Sep. 01, 2021	0.2350	0.2350	0.2250	0.2310	0.2310	120,700
Aug. 31, 2021	0.2220	0.2340	0.2200	0.2300	0.2300	275,700
Aug. 30, 2021	0.2380	0.2380	0.2220	0.2270	0.2270	266,300
Aug. 27, 2021	0.2300	0.2310	0.2240	0.2290	0.2290	160,500
Aug. 26, 2021	0.2300	0.2410	0.2210	0.2250	0.2250	223,300
Aug. 25, 2021	0.2300	0.2340	0.2150	0.2300	0.2300	303,100
Aug. 24, 2021	0.2350	0.2500	0.2260	0.2300	0.2300	379,800
Aug. 23, 2021	0.2660	0.2660	0.2340	0.2480	0.2480	482,800
Aug. 20, 2021	0.2320	0.2580	0.2320	0.2500	0.2500	216,200
Aug. 19, 2021	0.2290	0.2580	0.2190	0.2450	0.2450	515,500
Aug. 18, 2021	0.2530	0.2530	0.2370	0.2370	0.2370	144,600
Aug. 17, 2021	0.2360	0.2480	0.2210	0.2480	0.2480	293,100
Aug. 16, 2021	0.2290	0.2400	0.2250	0.2360	0.2360	271,200
Aug. 13, 2021	0.2320	0.2330	0.2230	0.2280	0.2280	206,600
Aug. 12, 2021	0.2290	0.2360	0.2250	0.2320	0.2320	168,800
Aug. 11, 2021	0.2230	0.2300	0.2230	0.2290	0.2290	150,200
Aug. 10, 2021	0.2260	0.2320	0.2230	0.2240	0.2240	80,700
Aug. 09, 2021	0.2320	0.2420	0.2240	0.2260	0.2260	205,900
Aug. 06, 2021	0.2300	0.2430	0.2300	0.2320	0.2320	219,800
Aug. 05, 2021	0.2340	0.2540	0.2270	0.2370	0.2370	169,300
Aug. 04, 2021	0.2610	0.2610	0.2300	0.2370	0.2370	207,400
Aug. 03, 2021	0.2600	0.2600	0.2430	0.2520	0.2520	195,500
Aug. 02, 2021	0.2480	0.2640	0.2300	0.2500	0.2500	193,800
Jul. 30, 2021	0.2340	0.2800	0.2340	0.2440	0.2440	141,700
Jul. 29, 2021	0.2500	0.2660	0.2500	0.2520	0.2520	262,900
Jul. 28, 2021	0.2290	0.2550	0.2180	0.2550	0.2550	412,900
Jul. 27, 2021	0.2550	0.2690	0.2290	0.2340	0.2340	176,500
Jul. 26, 2021	0.2310	0.2520	0.2280	0.2500	0.2500	320,300
Jul. 23, 2021	0.2160	0.2350	0.2160	0.2270	0.2270	341,100
Jul. 22, 2021	0.2310	0.2330	0.2230	0.2310	0.2310	263,400
Jul. 21, 2021	0.2250	0.2420	0.2250	0.2320	0.2320	536,600
Jul. 20, 2021	0.2110	0.2460	0.2110	0.2250	0.2250	713,100
Jul. 19, 2021	0.2300	0.2300	0.2060	0.2210	0.2210	762,100
Jul. 16, 2021	0.2550	0.2590	0.2260	0.2300	0.2300	917,000
Jul. 15, 2021	0.2440	0.2520	0.2360	0.2500	0.2500	477,200
Jul. 14, 2021	0.2730	0.2730	0.2490	0.2490	0.2490	645,600
Jul. 13, 2021	0.2650	0.2730	0.2500	0.2560	0.2560	845,800
Jul. 12, 2021	0.2710	0.2800	0.2610	0.2650	0.2650	1,263,000
Jul. 09, 2021	0.2790	0.3080	0.2710	0.2750	0.2750	1,036,500
Jul. 08, 2021	0.3090	0.3150	0.2820	0.2840	0.2840	835,500
Jul. 07, 2021	0.3130	0.3310	0.3110	0.3160	0.3160	603,600
Jul. 06, 2021	0.3500	0.3580	0.3080	0.3220	0.3220	1,442,700
Jul. 02, 2021	0.3670	0.3900	0.3670	0.3830	0.3830	419,900
Jul. 01, 2021	0.3730	0.3980	0.3500	0.3640	0.3640	127,200
Jun. 30, 2021	0.3450	0.3720	0.3450	0.3540	0.3540	227,800
Jun. 29, 2021	0.4010	0.4040	0.3660	0.3680	0.3680	315,400
Jun. 28, 2021	0.3420	0.3780	0.3420	0.3710	0.3710	428,400
Jun. 25, 2021	0.3530	0.3550	0.3440	0.3450	0.3450	120,400
Jun. 24, 2021	0.3410	0.3540	0.3410	0.3470	0.3470	122,700
Jun. 23, 2021	0.3200	0.3540	0.3200	0.3500	0.3500	402,000
Jun. 22, 2021	0.3300	0.3410	0.3300	0.3400	0.3400	265,000
Jun. 21, 2021	0.3470	0.3470	0.3180	0.3390	0.3390	156,000
Jun. 18, 2021	0.3560	0.3560	0.3300	0.3360	0.3360	385,600
Jun. 17, 2021	0.3600	0.3600	0.3500	0.3510	0.3510	174,300
Jun. 16, 2021	0.3700	0.3700	0.3550	0.3600	0.3600	135,300
Jun. 15, 2021	0.3940	0.3940	0.3650	0.3690	0.3690	287,000
Jun. 14, 2021	0.3860	0.3950	0.3700	0.3750	0.3750	197,300
Jun. 11, 2021	0.3940	0.3970	0.3730	0.3830	0.3830	141,100
Jun. 10, 2021	0.4220	0.4220	0.3750	0.3860	0.3860	166,300
Jun. 09, 2021	0.3900	0.4050	0.3880	0.3970	0.3970	125,800
Jun. 08, 2021	0.3950	0.4080	0.3600	0.3870	0.3870	233,700
Jun. 07, 2021	0.3690	0.3920	0.3690	0.3900	0.3900	109,100
Jun. 04, 2021	0.3800	0.4140	0.3710	0.3830	0.3830	137,800
Jun. 03, 2021	0.3990	0.3990	0.3670	0.3810	0.3810	176,000
Jun. 02, 2021	0.3800	0.4000	0.3700	0.3890	0.3890	236,400
Jun. 01, 2021	0.3790	0.4030	0.3570	0.3730	0.3730	363,700
May 28, 2021	0.3900	0.4200	0.3720	0.3870	0.3870	354,500
May 27, 2021	0.3910	0.4110	0.3910	0.3940	0.3940	260,900
May 26, 2021	0.4100	0.4260	0.4000	0.4020	0.4020	132,900
May 25, 2021	0.4240	0.4240	0.3850	0.4100	0.4100	115,100
May 24, 2021	0.3850	0.4260	0.3850	0.4160	0.4160	186,800
May 21, 2021	0.4090	0.4180	0.3890	0.3940	0.3940	140,000
May 20, 2021	0.4100	0.4100	0.3900	0.3980	0.3980	100,700
May 19, 2021	0.3900	0.4010	0.3780	0.3900	0.3900	177,300
May 18, 2021	0.3960	0.4010	0.3810	0.3900	0.3900	107,100
May 17, 2021	0.3970	0.4030	0.3800	0.3960	0.3960	124,200
May 14, 2021	0.3880	0.4000	0.3800	0.3960	0.3960	270,300
May 13, 2021	0.3560	0.4060	0.3500	0.3740	0.3740	384,000
May 12, 2021	0.3690	0.4130	0.3600	0.3710	0.3710	364,300
May 11, 2021	0.3800	0.3900	0.3680	0.3870	0.3870	355,100
May 10, 2021	0.4100	0.4220	0.3700	0.3780	0.3780	648,200
May 07, 2021	0.3960	0.4450	0.3870	0.4100	0.4100	712,600
May 06, 2021	0.4550	0.4650	0.4100	0.4110	0.4110	236,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,466.88+64.22(+0.31%)

S&P 5004,443.17-12.31(-0.28%)

DOW34,916.37+118.37(+0.34%)

CAD/USD0.7923+0.0019(+0.24%)

CRUDE OIL75.46+1.48(+2.00%)

BTC-CAD54,599.21-276.60(-0.50%)

STOCKS TRADE MIXED AS INVESTORS EYE WASHINGTON VOTES

Khiron Life Sciences Corp. (KHRNF)

S&P/TSX
20,466.88
+64.22(+0.31%)

S&P 500
4,443.17
-12.31(-0.28%)

DOW
34,916.37
+118.37(+0.34%)

CAD/USD
0.7923
+0.0019(+0.24%)

CRUDE OIL
75.46
+1.48(+2.00%)

BTC-CAD
54,599.21
-276.60(-0.50%)