STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Khiron Life Sciences Corp. (KHRNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3697+0.0009 (+0.24%)

As of 12:39PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun. 16, 2021	0.3698	0.3701	0.3545	0.3697	0.3697	48,157
Jun. 15, 2021	0.3940	0.3940	0.3650	0.3690	0.3690	287,000
Jun. 14, 2021	0.3860	0.3950	0.3700	0.3750	0.3750	197,300
Jun. 11, 2021	0.3940	0.3970	0.3730	0.3830	0.3830	141,100
Jun. 10, 2021	0.4220	0.4220	0.3750	0.3860	0.3860	166,300
Jun. 09, 2021	0.3900	0.4050	0.3880	0.3970	0.3970	125,800
Jun. 08, 2021	0.3950	0.4080	0.3600	0.3870	0.3870	233,700
Jun. 07, 2021	0.3690	0.3920	0.3690	0.3900	0.3900	109,100
Jun. 04, 2021	0.3800	0.4140	0.3710	0.3830	0.3830	137,800
Jun. 03, 2021	0.3990	0.3990	0.3670	0.3810	0.3810	176,000
Jun. 02, 2021	0.3800	0.4000	0.3700	0.3890	0.3890	236,400
Jun. 01, 2021	0.3790	0.4030	0.3570	0.3730	0.3730	363,700
May 28, 2021	0.3900	0.4200	0.3720	0.3870	0.3870	354,500
May 27, 2021	0.3910	0.4110	0.3910	0.3940	0.3940	260,900
May 26, 2021	0.4100	0.4260	0.4000	0.4020	0.4020	132,900
May 25, 2021	0.4240	0.4240	0.3850	0.4100	0.4100	115,100
May 24, 2021	0.3850	0.4260	0.3850	0.4160	0.4160	186,800
May 21, 2021	0.4090	0.4180	0.3890	0.3940	0.3940	140,000
May 20, 2021	0.4100	0.4100	0.3900	0.3980	0.3980	100,700
May 19, 2021	0.3900	0.4010	0.3780	0.3900	0.3900	177,300
May 18, 2021	0.3960	0.4010	0.3810	0.3900	0.3900	107,100
May 17, 2021	0.3970	0.4030	0.3800	0.3960	0.3960	124,200
May 14, 2021	0.3880	0.4000	0.3800	0.3960	0.3960	270,300
May 13, 2021	0.3560	0.4060	0.3500	0.3740	0.3740	384,000
May 12, 2021	0.3690	0.4130	0.3600	0.3710	0.3710	364,300
May 11, 2021	0.3800	0.3900	0.3680	0.3870	0.3870	355,100
May 10, 2021	0.4100	0.4220	0.3700	0.3780	0.3780	648,200
May 07, 2021	0.3960	0.4450	0.3870	0.4100	0.4100	712,600
May 06, 2021	0.4550	0.4650	0.4100	0.4110	0.4110	236,400
May 05, 2021	0.4300	0.4490	0.4200	0.4350	0.4350	190,500
May 04, 2021	0.4800	0.4800	0.4210	0.4300	0.4300	388,800
May 03, 2021	0.4600	0.4720	0.4310	0.4390	0.4390	974,000
Apr. 30, 2021	0.4200	0.4560	0.3900	0.4560	0.4560	708,000
Apr. 29, 2021	0.4080	0.4320	0.3990	0.4160	0.4160	223,700
Apr. 28, 2021	0.4100	0.4200	0.3970	0.4070	0.4070	241,500
Apr. 27, 2021	0.4300	0.4390	0.4000	0.4010	0.4010	140,100
Apr. 26, 2021	0.3910	0.4370	0.3840	0.4200	0.4200	142,000
Apr. 23, 2021	0.3800	0.4020	0.3800	0.4010	0.4010	101,600
Apr. 22, 2021	0.4050	0.4170	0.3800	0.3880	0.3880	159,800
Apr. 21, 2021	0.3790	0.4090	0.3760	0.4090	0.4090	310,400
Apr. 20, 2021	0.3860	0.4290	0.3720	0.3770	0.3770	411,100
Apr. 19, 2021	0.4200	0.4240	0.4000	0.4150	0.4150	207,500
Apr. 16, 2021	0.4140	0.4200	0.4000	0.4000	0.4000	224,900
Apr. 15, 2021	0.4130	0.4400	0.4000	0.4140	0.4140	299,600
Apr. 14, 2021	0.4330	0.4480	0.4250	0.4260	0.4260	132,000
Apr. 13, 2021	0.4300	0.4600	0.4100	0.4440	0.4440	195,000
Apr. 12, 2021	0.4510	0.4580	0.4130	0.4290	0.4290	345,100
Apr. 09, 2021	0.4540	0.4600	0.4300	0.4500	0.4500	264,500
Apr. 08, 2021	0.4670	0.4690	0.4410	0.4540	0.4540	245,600
Apr. 07, 2021	0.4350	0.4790	0.4350	0.4430	0.4430	197,100
Apr. 06, 2021	0.4480	0.4720	0.4290	0.4470	0.4470	330,400
Apr. 05, 2021	0.4800	0.4830	0.4300	0.4560	0.4560	271,400
Apr. 01, 2021	0.4600	0.4780	0.4530	0.4630	0.4630	151,600
Mar. 31, 2021	0.4300	0.4530	0.4300	0.4450	0.4450	218,000
Mar. 30, 2021	0.4530	0.4800	0.4300	0.4460	0.4460	237,900
Mar. 29, 2021	0.4800	0.5060	0.4470	0.4620	0.4620	440,100
Mar. 26, 2021	0.4690	0.4860	0.4530	0.4860	0.4860	216,200
Mar. 25, 2021	0.5000	0.5150	0.4330	0.4720	0.4720	637,400
Mar. 24, 2021	0.5160	0.5200	0.5000	0.5000	0.5000	338,300
Mar. 23, 2021	0.5700	0.5980	0.4800	0.5000	0.5000	725,600
Mar. 22, 2021	0.5170	0.5940	0.5100	0.5700	0.5700	691,600
Mar. 19, 2021	0.4870	0.5290	0.4720	0.5140	0.5140	399,400
Mar. 18, 2021	0.5230	0.5710	0.4980	0.5120	0.5120	400,900
Mar. 17, 2021	0.5600	0.5720	0.4730	0.5280	0.5280	1,506,800
Mar. 16, 2021	0.6000	0.6020	0.5460	0.5460	0.5460	642,800
Mar. 15, 2021	0.5780	0.6170	0.5500	0.5850	0.5850	1,260,700
Mar. 12, 2021	0.5900	0.6000	0.5300	0.5450	0.5450	1,501,300
Mar. 11, 2021	0.4800	0.6000	0.4800	0.5910	0.5910	3,863,200
Mar. 10, 2021	0.4700	0.4970	0.4490	0.4680	0.4680	768,900
Mar. 09, 2021	0.4370	0.4650	0.4100	0.4510	0.4510	817,300
Mar. 08, 2021	0.3680	0.4740	0.3680	0.4260	0.4260	1,551,200
Mar. 05, 2021	0.3570	0.3800	0.3180	0.3300	0.3300	1,274,200
Mar. 04, 2021	0.3850	0.4000	0.3530	0.3570	0.3570	666,700
Mar. 03, 2021	0.4400	0.4480	0.3930	0.4050	0.4050	717,200
Mar. 02, 2021	0.4570	0.4770	0.4050	0.4120	0.4120	426,900
Mar. 01, 2021	0.4850	0.5000	0.4320	0.4630	0.4630	1,066,000
Feb. 26, 2021	0.4160	0.4400	0.3700	0.4400	0.4400	515,900
Feb. 25, 2021	0.4050	0.4400	0.3720	0.4150	0.4150	1,037,900
Feb. 24, 2021	0.3440	0.3920	0.3440	0.3900	0.3900	412,600
Feb. 23, 2021	0.3500	0.3540	0.3190	0.3510	0.3510	747,300
Feb. 22, 2021	0.4000	0.4000	0.3500	0.3520	0.3520	843,300
Feb. 19, 2021	0.3990	0.3990	0.3800	0.3970	0.3970	391,800
Feb. 18, 2021	0.4330	0.4380	0.3710	0.3810	0.3810	840,900
Feb. 17, 2021	0.4500	0.4570	0.4180	0.4340	0.4340	420,900
Feb. 16, 2021	0.4300	0.4740	0.4200	0.4580	0.4580	769,900
Feb. 12, 2021	0.4230	0.4340	0.3820	0.4270	0.4270	692,200
Feb. 11, 2021	0.4870	0.5000	0.4050	0.4270	0.4270	1,301,400
Feb. 10, 2021	0.5000	0.5640	0.4460	0.4850	0.4850	2,455,100
Feb. 09, 2021	0.3890	0.4970	0.3640	0.4550	0.4550	2,692,400
Feb. 08, 2021	0.3650	0.3700	0.3360	0.3690	0.3690	988,700
Feb. 05, 2021	0.3490	0.3610	0.3300	0.3400	0.3400	1,103,600
Feb. 04, 2021	0.3260	0.3480	0.3200	0.3400	0.3400	843,200
Feb. 03, 2021	0.3000	0.3300	0.2660	0.3200	0.3200	1,376,100
Feb. 02, 2021	0.2900	0.2980	0.2800	0.2940	0.2940	670,500
Feb. 01, 2021	0.2840	0.3000	0.2830	0.2930	0.2930	580,100
Jan. 29, 2021	0.2780	0.3140	0.2780	0.2800	0.2800	264,600
Jan. 28, 2021	0.3050	0.3050	0.2760	0.2860	0.2860	469,700
Jan. 27, 2021	0.3200	0.3200	0.2850	0.2910	0.2910	1,088,500
Jan. 26, 2021	0.3000	0.3080	0.2870	0.3080	0.3080	563,400
Jan. 25, 2021	0.3000	0.3000	0.2900	0.2930	0.2930	318,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,230.74-0.58(-0.00%)

S&P 5004,236.74-9.85(-0.23%)

DOW34,199.86-99.47(-0.29%)

STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

Khiron Life Sciences Corp. (KHRNF)

S&P/TSX
20,230.74
-0.58(-0.00%)

S&P 500
4,236.74
-9.85(-0.23%)

DOW
34,199.86
-99.47(-0.29%)