Canada markets closed

Khiron Life Sciences Corp. (KHRNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 10:59AM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.00900.00900.00900.00900.0090-
May 23, 20240.00900.00900.00900.00900.0090-
May 22, 20240.00900.00900.00900.00900.0090-
May 21, 20240.00900.00900.00900.00900.0090-
May 20, 20240.00900.00900.00900.00900.0090-
May 17, 20240.00900.00900.00900.00900.0090-
May 16, 20240.00900.00900.00900.00900.0090-
May 15, 20240.00900.00900.00900.00900.0090-
May 14, 20240.00900.00900.00900.00900.0090-
May 13, 20240.00900.00900.00900.00900.0090-
May 10, 20240.00900.00900.00900.00900.0090-
May 09, 20240.00900.00900.00900.00900.0090-
May 08, 20240.00900.00900.00900.00900.0090-
May 07, 20240.00900.00900.00900.00900.0090-
May 06, 20240.00900.00900.00900.00900.0090-
May 03, 20240.00900.00900.00900.00900.0090-
May 02, 20240.00900.00900.00900.00900.0090-
May 01, 20240.00900.00900.00900.00900.0090-
Apr 30, 20240.00900.00900.00900.00900.0090-
Apr 29, 20240.00900.00900.00900.00900.0090-
Apr 26, 20240.00900.00900.00900.00900.0090-
Apr 25, 20240.00900.00900.00900.00900.0090-
Apr 24, 20240.00900.00900.00900.00900.0090-
Apr 23, 20240.00900.00900.00900.00900.0090-
Apr 22, 20240.00900.00900.00900.00900.0090-
Apr 19, 20240.00900.00900.00900.00900.0090-
Apr 18, 20240.00900.00900.00900.00900.0090-
Apr 17, 20240.00900.00900.00900.00900.0090-
Apr 16, 20240.00900.00900.00900.00900.0090-
Apr 15, 20240.00900.00900.00900.00900.0090-
Apr 12, 20240.00900.00900.00900.00900.0090-
Apr 11, 20240.00900.00900.00900.00900.0090-
Apr 10, 20240.00900.00900.00900.00900.0090-
Apr 09, 20240.00900.00900.00900.00900.0090-
Apr 08, 20240.00900.00900.00900.00900.0090-
Apr 05, 20240.00900.00900.00900.00900.0090-
Apr 04, 20240.00900.00900.00900.00900.0090-
Apr 03, 20240.00900.00900.00900.00900.0090-
Apr 02, 20240.00900.00900.00900.00900.0090-
Apr 01, 20240.00900.00900.00900.00900.0090-
Mar 28, 20240.00900.00900.00900.00900.0090-
Mar 27, 20240.00900.00900.00900.00900.0090-
Mar 26, 20240.00900.00900.00900.00900.0090-
Mar 25, 20240.00900.00900.00900.00900.0090-
Mar 22, 20240.00900.00900.00900.00900.0090-
Mar 21, 20240.00900.00900.00900.00900.0090-
Mar 20, 20240.00900.00900.00900.00900.0090-
Mar 19, 20240.00900.00900.00900.00900.0090-
Mar 18, 20240.00900.00900.00900.00900.0090-
Mar 15, 20240.00900.00900.00900.00900.0090-
Mar 14, 20240.00900.00900.00900.00900.0090-
Mar 13, 20240.00900.00900.00900.00900.0090-
Mar 12, 20240.00900.00900.00900.00900.0090-
Mar 11, 20240.00900.00900.00900.00900.0090-
Mar 08, 20240.00900.00900.00900.00900.0090-
Mar 07, 20240.00900.00900.00900.00900.0090-
Mar 06, 20240.00900.00900.00900.00900.0090-
Mar 05, 20240.00900.00900.00900.00900.0090-
Mar 04, 20240.00900.00900.00900.00900.0090-
Mar 01, 20240.00900.00900.00900.00900.0090-
Feb 29, 20240.00900.00900.00900.00900.0090-
Feb 28, 20240.00900.00900.00900.00900.0090-
Feb 27, 20240.00900.00900.00900.00900.0090-
Feb 26, 20240.00900.00900.00900.00900.0090-
Feb 23, 20240.00900.00900.00900.00900.0090-
Feb 22, 20240.00900.00900.00900.00900.0090-
Feb 21, 20240.00900.00900.00900.00900.0090-
Feb 20, 20240.00900.00900.00900.00900.0090-
Feb 16, 20240.00900.00900.00900.00900.0090-
Feb 15, 20240.00900.01090.00800.00900.009019,422
Feb 14, 20240.00900.01000.00800.00950.0095510,947
Feb 13, 20240.01010.01010.00900.00900.0090225,625
Feb 12, 20240.01150.01260.01100.01100.011029,965
Feb 09, 20240.01150.01380.01050.01150.011528,345
Feb 08, 20240.01480.01480.00900.01140.0114105,931
Feb 07, 20240.01490.01490.00900.00900.00903,783
Feb 06, 20240.01370.01500.00900.01490.0149416,364
Feb 05, 20240.01500.01500.01110.01250.0125313,738
Feb 02, 20240.00900.01500.00900.01500.0150301,328
Feb 01, 20240.01210.01500.01000.01000.010092,070
Jan 31, 20240.01300.01500.01300.01300.013029,637
Jan 30, 20240.01500.01500.01340.01410.014170,291
Jan 29, 20240.01300.01500.01300.01420.014213,382
Jan 26, 20240.01700.01700.01300.01380.013820,221
Jan 25, 20240.01700.01700.00700.01200.012014,749
Jan 24, 20240.02000.02000.01200.01200.0120179,707
Jan 23, 20240.00770.01800.00770.01750.0175267,194
Jan 22, 20240.01450.01450.00850.01100.0110325,930
Jan 19, 20240.00700.01450.00700.01180.0118171,600
Jan 18, 20240.00700.01080.00700.01080.010817,830
Jan 17, 20240.00700.01080.00700.01080.01082,682
Jan 16, 20240.01430.01450.00700.00700.0070230,058
Jan 12, 20240.00550.01450.00550.01390.01391,686,310
Jan 11, 20240.00770.01000.00550.00550.0055152,040
Jan 10, 20240.00500.00990.00500.00550.005518,026
Jan 09, 20240.00900.00900.00890.00900.0090170,960
Jan 08, 20240.00750.00880.00750.00880.00885,180
Jan 05, 20240.01000.01000.00880.00880.008869,673
Jan 04, 20240.00750.01000.00500.01000.010086,650
Jan 03, 20240.00500.01000.00500.00750.007557,902
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...