Canada markets open in 3 hours 2 minutes

The Kraft Heinz Co (KHNZ.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
30.66-0.33 (-1.07%)
As of 08:03AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202430.6630.6630.6630.6630.6671
Jun 25, 202430.9930.9930.9930.9930.99-
Jun 24, 202430.7430.7430.7430.7430.74-
Jun 21, 202430.5730.5730.5730.5730.57-
Jun 20, 202430.5630.5630.5630.5630.56-
Jun 19, 202430.6030.6030.6030.6030.60-
Jun 18, 202430.6530.6530.6530.6530.65-
Jun 17, 202430.2230.2230.2230.2230.22-
Jun 14, 202430.3230.3230.3230.3230.32-
Jun 13, 202430.4230.4230.4230.4230.42-
Jun 12, 202431.2731.2731.2731.2731.27-
Jun 11, 202431.1331.1331.1331.1331.13-
Jun 10, 202431.9231.9231.9231.9231.92-
Jun 07, 202431.7131.7131.7131.7131.71-
Jun 06, 202431.4731.4731.4731.4731.47-
Jun 06, 20240.4 Dividend
Jun 05, 202432.7432.7432.7432.7432.34-
Jun 04, 202432.1232.1232.1232.1231.72-
Jun 03, 202432.5832.5832.5832.5832.18-
May 31, 202432.0632.0632.0632.0631.66-
May 30, 202432.0332.0332.0332.0331.63-
May 29, 202432.2132.2132.2132.2131.82-
May 28, 202433.0833.0833.0833.0832.67-
May 27, 202433.0133.0833.0133.0832.6871
May 24, 202433.0133.0133.0133.0132.61-
May 23, 202433.4233.4233.4233.4233.01-
May 22, 202433.3733.3733.3733.3732.96-
May 21, 202433.0533.0533.0533.0532.65-
May 20, 202433.0833.0833.0833.0832.68-
May 17, 202433.1233.1233.1233.1232.71-
May 16, 202432.9732.9732.9732.9732.57-
May 15, 202433.4033.4033.4033.4033.00-
May 14, 202433.5133.5133.5133.5133.10-
May 13, 202433.5833.5833.5833.5833.17-
May 10, 202433.1733.1733.1733.1732.76-
May 09, 202433.2633.2633.2633.2632.86-
May 08, 202433.2233.2233.2233.2232.82-
May 07, 202433.2233.2233.2233.2232.81-
May 06, 202433.8133.8133.8133.8133.39-
May 03, 202434.2134.2133.7533.7533.3450
May 02, 202433.7633.7633.7633.7633.35-
Apr 30, 202435.9735.9735.9735.9735.53-
Apr 29, 202435.5535.5535.5535.5535.12-
Apr 26, 202435.5935.5935.5935.5935.16-
Apr 25, 202436.1536.1536.1536.1535.71-
Apr 24, 202435.3135.3135.3135.3134.88-
Apr 23, 202435.7235.7235.7235.7235.28-
Apr 22, 202435.4635.5735.4635.5735.1450
Apr 19, 202434.6834.6834.6834.6834.26-
Apr 18, 202434.5134.5134.5134.5134.09-
Apr 17, 202434.4034.4034.4034.4033.98-
Apr 16, 202434.0834.0834.0834.0833.67-
Apr 15, 202433.7333.7333.7333.7333.32-
Apr 12, 202434.0934.0934.0934.0933.67-
Apr 11, 202434.2034.2034.2034.2033.78-
Apr 10, 202434.1734.1734.1734.1733.76-
Apr 09, 202434.0134.0134.0134.0133.60-
Apr 08, 202434.0634.0634.0634.0633.65-
Apr 05, 202434.3534.3534.3534.3533.94-
Apr 04, 202434.4234.4234.4234.4234.00-
Apr 03, 202434.5434.5434.5434.5434.12-
Apr 02, 202434.4034.4034.4034.4033.98-
Mar 28, 202433.6433.6433.6433.6433.23-
Mar 27, 202433.5633.5633.5633.5633.15-
Mar 26, 202433.2833.2833.2833.2832.88-
Mar 25, 202433.0333.0333.0333.0332.63-
Mar 22, 202432.8132.8132.8132.8132.41-
Mar 21, 202432.3332.3332.3332.3331.93-
Mar 20, 202432.3532.3532.3532.3531.95-
Mar 19, 202432.0632.0632.0632.0631.67-
Mar 18, 202431.5531.5531.5531.5531.16-
Mar 15, 202431.5231.5231.5231.5231.14-
Mar 14, 202431.5331.5331.5331.5331.15-
Mar 13, 202431.6031.6031.6031.6031.22-
Mar 12, 202431.9331.9331.9331.9331.54-
Mar 11, 202431.7431.7431.7431.7431.35-
Mar 08, 202431.4231.4231.4231.4231.03-
Mar 07, 202432.1732.1732.1732.1731.78-
Mar 07, 20240.4 Dividend
Mar 06, 202432.2932.2932.2932.2931.51-
Mar 05, 202432.2232.2232.2232.2231.44-
Mar 04, 202432.3732.3732.3732.3731.57-
Mar 01, 202432.5032.5032.5032.5031.71-
Feb 29, 202432.6932.6932.6932.6931.90-
Feb 28, 202432.9432.9432.9432.9432.14-
Feb 27, 202433.0633.0633.0633.0632.25-
Feb 26, 202433.2233.2233.2233.2232.40-
Feb 23, 202433.6133.6133.6133.6132.79-
Feb 22, 202433.3533.3533.3533.3532.53-
Feb 21, 202432.9432.9432.9432.9432.13-
Feb 20, 202432.4932.4932.4932.4931.69-
Feb 19, 202432.2232.2232.2232.2231.43-
Feb 16, 202432.6332.6332.4232.4231.626
Feb 15, 202431.7931.7931.7931.7931.01-
Feb 14, 202433.6833.6833.6833.6832.86-
Feb 13, 202433.6733.6733.6733.6732.84-
Feb 12, 202433.3033.3033.3033.3032.49-
Feb 09, 202433.7433.7433.7433.7432.92-
Feb 08, 202433.6433.6433.6433.6432.82-
Feb 07, 202434.5134.5134.5134.5133.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...