Canada markets closed

The Kraft Heinz Co (KHNZ.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
36.01+0.47 (+1.34%)
At close: 08:08AM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202436.0136.0136.0136.0136.01-
Apr 29, 202435.5435.5435.5435.5435.54-
Apr 26, 202435.5935.6335.5935.6335.6325
Apr 25, 202436.1536.1536.1536.1536.15-
Apr 24, 202435.3035.3035.3035.3035.30-
Apr 23, 202435.7635.7635.7635.7635.76-
Apr 22, 202435.4035.4035.4035.4035.40-
Apr 19, 202434.6834.6834.6834.6834.68-
Apr 18, 202434.5134.5134.5134.5134.51-
Apr 17, 202434.3834.3834.3834.3834.38-
Apr 16, 202434.0834.0834.0834.0834.08-
Apr 15, 202433.7233.7233.7233.7233.72-
Apr 12, 202434.0934.0934.0934.0934.09-
Apr 11, 202434.2034.2034.2034.2034.20-
Apr 10, 202434.1734.1734.1734.1734.17-
Apr 09, 202434.0334.0334.0334.0334.03-
Apr 08, 202434.0634.0634.0634.0634.06-
Apr 05, 202434.3534.3534.3534.3534.35-
Apr 04, 202434.4234.4234.4234.4234.42-
Apr 03, 202434.3834.3834.3834.3834.38-
Apr 02, 202434.5434.5434.5434.5434.5430
Mar 28, 202433.6133.6133.6133.6133.61-
Mar 27, 202433.5533.5533.5533.5533.55-
Mar 26, 202433.2833.2833.2833.2833.28-
Mar 25, 202433.0333.1033.0333.1033.1030
Mar 22, 202432.8133.1532.8133.1533.1530
Mar 21, 202432.3332.3332.3332.3332.33-
Mar 20, 202432.3532.3532.3532.3532.35-
Mar 19, 202432.0632.0632.0632.0632.06-
Mar 18, 202431.5031.6431.5031.6431.6430
Mar 15, 202431.5231.5231.5231.5231.52-
Mar 14, 202431.5331.5331.5331.5331.53-
Mar 13, 202431.6731.6731.6731.6731.67-
Mar 12, 202431.9331.9331.9331.9331.93-
Mar 11, 202431.7431.7431.7431.7431.74-
Mar 08, 202431.4231.5731.4231.5731.5710
Mar 07, 202431.9631.9631.9631.9631.96-
Mar 07, 20240.4 Dividend
Mar 06, 202432.2932.2932.2932.2931.89-
Mar 05, 202432.1532.1532.1532.1531.76-
Mar 04, 202433.0033.0032.3032.3031.90730
Mar 01, 202432.4732.4732.4732.4732.06-
Feb 29, 202432.6932.6932.6932.6932.29-
Feb 28, 202432.9432.9432.9432.9432.53-
Feb 27, 202433.0633.0633.0633.0632.65-
Feb 26, 202433.1233.1233.1233.1232.70-
Feb 23, 202433.6133.6133.6133.6133.19-
Feb 22, 202433.3233.3233.3233.3232.91-
Feb 21, 202432.9532.9532.9532.9532.54-
Feb 20, 202432.4832.4832.4832.4832.08-
Feb 19, 202432.2132.2132.2132.2131.81-
Feb 16, 202432.4032.4032.4032.4032.00-
Feb 15, 202431.8431.9831.8431.9831.582
Feb 14, 202433.6833.6833.6833.6833.26-
Feb 13, 202433.6733.6733.6033.6033.188
Feb 12, 202433.3133.3133.3133.3132.8918
Feb 09, 202433.7433.7433.7433.7433.33-
Feb 08, 202433.6733.6733.6733.6733.26-
Feb 07, 202434.4934.4934.4934.4934.06-
Feb 06, 202434.5334.5334.5334.5334.11-
Feb 05, 202434.8134.8134.8134.8134.38-
Feb 02, 202434.6534.6534.6534.6534.22-
Feb 01, 202434.5334.5334.5334.5334.10-
Jan 31, 202434.3034.3034.3034.3033.88-
Jan 30, 202434.3834.3834.3834.3833.95-
Jan 29, 202434.2634.2634.2634.2633.83-
Jan 26, 202434.3934.3934.3934.3933.96-
Jan 25, 202433.7033.7033.7033.7033.28-
Jan 24, 202434.1234.1234.1234.1233.70-
Jan 23, 202433.6033.6033.6033.6033.18-
Jan 22, 202433.9033.9033.9033.9033.48-
Jan 19, 202433.9233.9233.9233.9233.50-
Jan 18, 202434.5834.5834.5834.5834.15-
Jan 17, 202434.4634.4634.4634.4634.03-
Jan 16, 202434.4234.4234.4234.4233.99-
Jan 15, 202434.1534.1534.1534.1533.72-
Jan 12, 202434.1534.1534.1534.1533.72-
Jan 11, 202434.4734.4734.4734.4734.05-
Jan 10, 202435.1735.1735.1735.1734.73-
Jan 09, 202434.8834.8834.8334.8334.3920
Jan 08, 202434.5034.6434.5034.6434.2115
Jan 05, 202434.5634.5634.5634.5634.131
Jan 04, 202434.9034.9034.9034.9034.46-
Jan 03, 202434.7034.9334.7034.9334.50105
Jan 02, 202433.5333.5333.5333.5333.11-
Dec 29, 202333.1633.1633.1633.1632.75-
Dec 28, 202332.8132.8132.8132.8132.41-
Dec 27, 202332.9733.1832.9733.0432.6421
Dec 22, 202332.6332.6332.6332.6332.23-
Dec 21, 202332.6832.6832.6832.6832.28-
Dec 20, 202333.2733.2733.2733.2732.86-
Dec 19, 202333.5633.5633.5633.5633.14-
Dec 18, 202333.5133.5133.5133.5133.10-
Dec 15, 202333.5533.5533.5533.5533.13-
Dec 14, 202334.5334.5334.5334.5334.11-
Dec 13, 202334.5234.5234.5234.5234.09-
Dec 12, 202334.0934.0934.0934.0933.67-
Dec 11, 202333.6133.6133.6133.6133.19-
Dec 08, 202333.8133.8133.8133.8133.39-
Dec 07, 202333.5433.5533.5433.5533.13150
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...