The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.10 | +9.26% | 30 | 60 | 2024-05-24 | 0.02 | -0.03 | -50.00% | 17 | 156 |
| 1.19 | -0.13 | -9.85% | 1 | 162 | 2024-05-31 | 0.09 | +0.01 | +12.50% | 2 | 497 |
| 1.15 | 0.00 | - | 3 | 29 | 2024-06-07 | 0.17 | -0.05 | -22.73% | 1 | 269 |
| 1.20 | 0.00 | - | 3 | 60 | 2024-06-14 | 0.26 | 0.00 | - | 1 | 40 |
| 1.28 | +0.04 | +3.23% | 2 | 4,758 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 193 | 7,838 |
| 1.24 | -0.05 | -3.88% | 6 | 6 | 2024-06-28 | 0.35 | 0.00 | - | 2 | 15 |
| 1.50 | +0.09 | +6.38% | 9 | 530 | 2024-07-19 | 0.45 | -0.03 | -6.25% | 44 | 3,631 |
| 1.94 | 0.00 | - | 1 | 565 | 2024-09-20 | 1.00 | -0.03 | -2.91% | 1 | 3,085 |
| 2.28 | +0.08 | +3.64% | 1 | 1,195 | 2024-10-18 | 1.20 | 0.00 | - | 7 | 702 |
| 2.55 | 0.00 | - | 2 | 103 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 727 |
| 2.83 | +0.08 | +2.91% | 2 | 4,483 | 2025-01-17 | 1.66 | +0.02 | +1.22% | 118 | 9,692 |
| 3.55 | -0.07 | -1.93% | 3 | 616 | 2025-06-20 | 2.65 | 0.00 | - | 5 | 2,601 |
| 4.25 | 0.00 | - | 1 | 762 | 2026-01-16 | 3.22 | 0.00 | - | 50 | 1,155 |
© 2024 Yahoo. All rights reserved.