Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7311
+0.0023(+0.32%)
CRUDE OIL
79.57
+0.31(+0.39%)
Bitcoin CAD
85,417.36
+1,262.12(+1.50%)

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

35.71

-0.18

(-0.50%)

At close: 04:00PM EDT

35.75

+0.04

(+0.11%)

After hours:

05:44PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.05	0.00	-	-	0
-	-	-	-	-	31.00	0.01	0.00	-	25	37
-	-	-	-	-	31.50	0.01	0.00	-	15	22
-	-	-	-	-	32.00	0.01	0.00	-	48	50
-	-	-	-	-	32.50	0.01	0.00	-	1	1
-	-	-	-	-	33.00	0.02	0.00	-	522	523
-	-	-	-	-	33.50	0.01	0.00	-	2	54
3.95	0.00	-	1	2	34.00	0.02	0.00	-	1	115
-	-	-	-	-	34.50	0.01	-0.01	-50.00%	2	71
0.72	-0.20	-21.74%	8	54	35.00	0.02	-0.01	-33.33%	121	2,250
0.27	-0.19	-41.30%	11	241	35.50	0.04	-0.01	-20.00%	172	1,010
0.03	-0.10	-76.92%	203	343	36.00	0.33	+0.13	+65.00%	26	402
0.01	-0.03	-75.00%	75	556	36.50	0.65	+0.05	+8.33%	2	100
0.01	-0.01	-50.00%	2	4,079	37.00	1.31	-0.12	-8.39%	3	165
0.01	0.00	-	2	601	37.50	1.58	0.00	-	1	5
0.01	0.00	-	1	228	38.00	1.77	0.00	-	52	1
0.04	+0.03	+300.00%	20	295	38.50	2.50	0.00	-	-	0
0.01	0.00	-	21	727	39.00	2.79	0.00	-	1	0
0.02	0.00	-	3	41	39.50	2.67	0.00	-	1	1
0.01	0.00	-	1	339	40.00	-	-	-	-	-
0.13	+0.12	+1,200.00%	1	244	40.50	-	-	-	-	-
0.01	0.00	-	1	138	41.00	-	-	-	-	-
0.09	0.00	-	-	1	41.50	-	-	-	-	-
0.02	0.00	-	2	66	42.00	-	-	-	-	-
0.02	0.00	-	7	8	43.00	-	-	-	-	-