The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.25 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 84 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 196 | 0 | 2024-10-18 | 9.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 51 | 0 |
| 0.58 | 0.00 | - | 29 | 0 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 9 |
| 1.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.77 | 0.00 | - | 5 | 60 |
© 2024 Yahoo. All rights reserved.