The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 2,689 | 2024-06-21 | 6.65 | 0.00 | - | 20 | 22 |
| 0.03 | 0.00 | - | 9 | 2,488 | 2024-07-19 | 6.38 | 0.00 | - | 2 | 16 |
| 0.05 | +0.01 | +25.00% | 1 | 2,677 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 320 |
| 0.07 | 0.00 | - | 1 | 344 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 84 |
| 0.16 | +0.02 | +14.29% | 3 | 202 | 2024-12-20 | 7.70 | 0.00 | - | 42 | 42 |
| 0.20 | -0.08 | -28.57% | 15 | 9,549 | 2025-01-17 | 7.60 | 0.00 | - | 121 | 633 |
| 0.67 | +0.05 | +8.06% | 1 | 3,220 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 42 |
| 1.23 | +0.04 | +3.36% | 1 | 597 | 2026-01-16 | 6.00 | 0.00 | - | 7 | 60 |
© 2024 Yahoo. All rights reserved.