The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 341 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 3,451 | 2024-05-17 | 3.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 123 | 142 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 1 |
| 0.09 | -0.04 | -30.77% | 605 | 11,059 | 2024-06-21 | 4.10 | +0.65 | +18.84% | 1 | 3,337 |
| 0.14 | -0.07 | -33.33% | 45 | 2,159 | 2024-07-19 | 3.45 | 0.00 | - | 1 | 62 |
| 0.39 | -0.15 | -27.78% | 243 | 4,372 | 2024-09-20 | 4.10 | -0.15 | -3.53% | 1 | 253 |
| 0.53 | -0.07 | -11.67% | 14 | 1,224 | 2024-10-18 | 4.45 | 0.00 | - | 62 | 144 |
| 1.05 | 0.00 | - | 6 | 4,401 | 2024-12-20 | 4.55 | 0.00 | - | 10 | 152 |
| 1.00 | -0.15 | -13.04% | 58 | 8,967 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 996 |
| 1.68 | -0.32 | -16.00% | 6 | 678 | 2025-06-20 | 4.35 | 0.00 | - | 5 | 266 |
| 2.51 | -0.16 | -5.99% | 5 | 978 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 168 |
© 2024 Yahoo. All rights reserved.