The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 727 | 2024-05-10 | 2.79 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 15 | 1,386 | 2024-05-17 | 2.45 | 0.00 | - | 1 | 19 |
| 0.03 | 0.00 | - | 3 | 113 | 2024-05-24 | 2.99 | +1.61 | +116.67% | 1 | 3 |
| 0.03 | 0.00 | - | 7 | 2,081 | 2024-05-31 | 2.24 | 0.00 | - | 2 | 19 |
| 0.06 | 0.00 | - | 24 | 108 | 2024-06-07 | 2.96 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.