The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 807 | 4,185 | 2024-05-10 | 1.34 | +0.64 | +91.43% | 20 | 184 |
| 0.07 | -0.16 | -69.57% | 78 | 280 | 2024-05-17 | 1.31 | +0.51 | +63.75% | 214 | 2,702 |
| 0.12 | -0.18 | -60.00% | 50 | 93 | 2024-05-24 | 1.00 | +0.33 | +49.25% | 400 | 94 |
| 0.16 | -0.23 | -58.97% | 60 | 64 | 2024-05-31 | 1.45 | +0.45 | +45.00% | 218 | 626 |
| 0.20 | -0.57 | -74.03% | 9 | 18 | 2024-06-07 | 1.66 | +0.50 | +43.10% | 1 | 14 |
| 0.25 | -0.25 | -50.00% | 6 | 23 | 2024-06-14 | 1.82 | +0.49 | +36.84% | 1 | 32 |
© 2024 Yahoo. All rights reserved.