The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:34.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.11 | +0.04 | +57.14% | 10 | 370 |
| 2.15 | 0.00 | - | 10 | 145 | 2024-06-14 | 0.16 | 0.00 | - | 15 | 509 |
| 1.15 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.30 | +0.09 | +42.86% | 2 | 213 |
| 2.21 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-07-12 | 0.43 | +0.08 | +22.86% | 1 | 5 |
© 2024 Yahoo. All rights reserved.