The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 6 | 1,420 | 2024-06-21 | 0.06 | 0.00 | - | 21 | 8,017 |
| 2.34 | 0.00 | - | 2 | 671 | 2024-07-19 | 0.16 | 0.00 | - | 7 | 1,100 |
| 2.70 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 2.81 | 0.00 | - | 2 | 1,536 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 2,053 |
| 2.80 | 0.00 | - | 1 | 1,312 | 2024-10-18 | 0.66 | 0.00 | - | 2 | 176 |
| 3.60 | 0.00 | - | 42 | 737 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 1,827 |
| 3.55 | 0.00 | - | 2 | 978 | 2025-01-17 | 1.22 | 0.00 | - | 860 | 4,737 |
| 4.35 | 0.00 | - | 3 | 152 | 2025-06-20 | 1.95 | 0.00 | - | 209 | 1,962 |
| 5.00 | 0.00 | - | 12 | 72 | 2026-01-16 | 2.70 | 0.00 | - | 8 | 299 |
© 2024 Yahoo. All rights reserved.