The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 100 | 0 |
| 7.50 | 0.00 | - | 10 | 47 | 2024-09-20 | 0.21 | 0.00 | - | 15 | 0 |
| 6.43 | 0.00 | - | - | 0 | 2024-10-18 | 0.34 | 0.00 | - | 13 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 38 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.06 | 0.00 | - | 460 | 0 |
| 7.65 | 0.00 | - | 14 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.