The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:27.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 633 |
| 8.91 | +0.31 | +3.60% | 1 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 67 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.11 | -0.01 | -8.33% | 1 | 73 |
| 7.77 | 0.00 | - | - | 1 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 29 |
| 8.95 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.30 | 0.00 | - | 16 | 175 |
| 9.30 | 0.00 | - | 2 | 48 | 2025-01-17 | 0.35 | 0.00 | - | 16 | 7,154 |
| 7.85 | 0.00 | - | 3 | 51 | 2025-06-20 | 0.75 | 0.00 | - | 2 | 496 |
| 9.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 1.02 | 0.00 | - | 3 | 681 |
© 2024 Yahoo. All rights reserved.