Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240517C00025000 | 2024-05-03 10:08AM EDT | 25.00 | 4.29 | 2.85 | 5.80 | 0.00 | - | 20 | 46 | 130.27% |
| KGS240517C00027500 | 2024-05-09 2:18PM EDT | 27.50 | 1.00 | 0.00 | 1.05 | 0.00 | - | 8 | 104 | 23.15% |
| KGS240517C00030000 | 2024-05-06 2:47PM EDT | 30.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 7 | 156 | 39.65% |
| KGS240517C00032500 | 2024-04-12 3:36PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 87.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240517P00020000 | 2024-04-16 2:05PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4,175 | 3,401 | 127.34% |
| KGS240517P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 3,440 | 60.35% |
| KGS240517P00027500 | 2024-05-09 1:57PM EDT | 27.50 | 0.40 | 0.25 | 0.45 | -0.50 | -55.56% | 47 | 36 | 48.05% |
| KGS240517P00030000 | 2024-05-02 10:46AM EDT | 30.00 | 3.39 | 0.00 | 2.75 | 0.00 | - | 4 | 7 | 102.64% |
© 2024 Yahoo. All rights reserved.