Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.39 | -72.22% | 380 | 51 | 2024-06-14 | 0.20 | +0.15 | +300.00% | 57 | 150 |
| 0.17 | -0.33 | -66.00% | 640 | 14 | 2024-06-21 | 0.23 | +0.16 | +228.57% | 1,013 | 1,270 |
| 0.33 | -0.32 | -49.23% | 67 | 193 | 2024-06-28 | 0.15 | 0.00 | - | 5 | 174 |
| 0.24 | -0.26 | -52.00% | 13 | 7 | 2024-07-05 | 0.26 | 0.00 | - | 2 | 3 |
| 1.01 | 0.00 | - | 20 | 23 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.