Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00015000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.40 | 0.00 | - | 1 | 100 | 120.51% |
| KGC241115C00015000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 0.01 | 0.03 | 0.06 | 0.00 | - | 1 | 267 | 51.56% |
| KGC250117C00015000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 951 | 50.00% |
| KGC260116C00015000 | 2024-06-28 2:45PM EDT | 2026-01-16 | 0.40 | 0.34 | 0.45 | +0.07 | +21.21% | 2 | 1,061 | 44.63% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.