Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +5.30 | - | - | 1 | 4.00 | - | - | - | - | - |
| 3.36 | +3.36 | - | - | 14 | 5.00 | 0.09 | +0.09 | - | - | 3 |
| - | - | - | - | - | 6.00 | 0.14 | +0.14 | - | - | 136 |
| - | - | - | - | - | 7.00 | 0.55 | +0.55 | - | - | 7 |
| 1.25 | +1.25 | - | - | 6 | 8.00 | 0.78 | 0.00 | - | 5 | 6 |
| 0.84 | +0.84 | - | 153 | 11 | 9.00 | 1.36 | +1.36 | - | 3 | 0 |
| 0.53 | +0.53 | - | - | 128 | 10.00 | - | - | - | - | - |
| 0.43 | +0.43 | - | 1 | 0 | 11.00 | 3.45 | +3.45 | - | - | 2 |
| 0.27 | +0.27 | - | - | 1 | 12.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | 100 | 1 | 14.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 2 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.