Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250221C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 5.30 | 4.15 | 4.50 | 0.00 | - | - | 1 | 82.03% |
| KGC250221C00005000 | 2024-06-27 10:30AM EDT | 5.00 | 3.36 | 3.25 | 3.45 | 0.00 | - | - | 14 | 62.89% |
| KGC250221C00008000 | 2024-06-27 2:18PM EDT | 8.00 | 1.25 | 1.11 | 1.17 | 0.00 | - | - | 6 | 44.53% |
| KGC250221C00009000 | 2024-07-02 10:33AM EDT | 9.00 | 0.80 | 0.51 | 0.82 | -0.03 | -3.61% | 31 | 166 | 45.46% |
| KGC250221C00010000 | 2024-07-01 3:57PM EDT | 10.00 | 0.56 | 0.46 | 0.52 | 0.00 | - | 19 | 141 | 43.95% |
| KGC250221C00011000 | 2024-06-28 9:30AM EDT | 11.00 | 0.43 | 0.31 | 0.35 | 0.00 | - | 1 | 1 | 44.34% |
| KGC250221C00012000 | 2024-06-27 2:05PM EDT | 12.00 | 0.27 | 0.19 | 0.24 | 0.00 | - | - | 1 | 45.02% |
| KGC250221C00013000 | 2024-06-24 10:18AM EDT | 13.00 | 0.13 | 0.13 | 0.18 | 0.00 | - | - | 1 | 46.58% |
| KGC250221C00014000 | 2024-06-28 2:28PM EDT | 14.00 | 0.13 | 0.09 | 0.14 | 0.00 | - | 100 | 100 | 48.24% |
| KGC250221C00015000 | 2024-06-27 3:52PM EDT | 15.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | - | 2 | 49.61% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250221P00005000 | 2024-06-24 12:33PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 69.43% |
| KGC250221P00006000 | 2024-06-27 2:57PM EDT | 6.00 | 0.14 | 0.12 | 0.20 | 0.00 | - | - | 136 | 38.97% |
| KGC250221P00007000 | 2024-06-24 2:57PM EDT | 7.00 | 0.55 | 0.34 | 0.44 | 0.00 | - | - | 7 | 36.23% |
| KGC250221P00008000 | 2024-06-27 12:19PM EDT | 8.00 | 0.78 | 0.79 | 0.86 | 0.00 | - | 5 | 6 | 34.77% |
| KGC250221P00009000 | 2024-06-28 11:20AM EDT | 9.00 | 1.36 | 1.21 | 1.51 | 0.00 | - | 3 | 3 | 35.65% |
| KGC250221P00011000 | 2024-06-25 9:40AM EDT | 11.00 | 3.45 | 2.80 | 3.45 | 0.00 | - | - | 2 | 51.86% |
© 2024 Yahoo. All rights reserved.