Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 60 | 40 |
| 3.15 | 0.00 | - | 3 | 54 | 5.00 | 0.03 | 0.00 | - | 105 | 238 |
| 2.52 | -0.02 | -0.79% | 9 | 5,805 | 6.00 | 0.07 | -0.01 | -12.50% | 181 | 2,652 |
| 1.64 | -0.03 | -1.80% | 26 | 1,172 | 7.00 | 0.23 | +0.01 | +4.55% | 9 | 957 |
| 1.02 | 0.00 | - | 4 | 2,294 | 8.00 | 0.60 | +0.02 | +3.45% | 104 | 1,607 |
| 0.58 | -0.02 | -3.33% | 322 | 5,071 | 9.00 | 1.16 | -0.75 | -39.27% | 31 | 587 |
| 0.32 | -0.03 | -8.57% | 251 | 6,085 | 10.00 | 1.90 | -1.40 | -42.42% | 1 | 19 |
| 0.18 | +0.05 | +38.46% | 16 | 374 | 11.00 | 3.05 | 0.00 | - | 11 | 11 |
| 0.11 | +0.03 | +37.50% | 52 | 1,098 | 12.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 72 | 13.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 21 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 267 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.