Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 1 | 2.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 193 | 3.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 101 | 4.00 | 0.02 | 0.00 | - | 2 | 488 |
| 3.35 | +0.15 | +4.69% | 1 | 442 | 5.00 | 0.02 | 0.00 | - | 3 | 886 |
| 2.55 | +0.30 | +13.33% | 4 | 7,257 | 6.00 | 0.04 | 0.00 | - | 60 | 3,037 |
| 1.44 | -0.01 | -0.69% | 37 | 3,713 | 7.00 | 0.08 | -0.01 | -11.11% | 43 | 2,289 |
| 0.67 | +0.01 | +1.52% | 247 | 5,129 | 8.00 | 0.30 | 0.00 | - | 35 | 781 |
| 0.23 | -0.01 | -4.17% | 222 | 8,926 | 9.00 | 0.80 | -0.10 | -11.11% | 2 | 54 |
| 0.09 | 0.00 | - | 104 | 2,122 | 10.00 | 1.90 | 0.00 | - | 1 | 16 |
| 0.07 | +0.02 | +40.00% | 41 | 12 | 11.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 40 | 1,671 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.