Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 60 | 50 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 18 | 120 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 60 | 60 |
| 0.75 | 0.00 | - | 4 | 10 | 7.00 | 0.04 | 0.00 | - | 1 | 51 |
| 0.76 | 0.00 | - | 1 | 14 | 7.50 | 0.18 | 0.00 | - | 2 | 6 |
| 0.47 | 0.00 | - | 98 | 44 | 8.00 | 0.21 | +0.04 | +23.53% | 5 | 11 |
| 0.09 | -0.05 | -35.71% | 6 | 336 | 9.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 24 | 51 | 9.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 12 | 30 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.