Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 1 | 45 |
| 1.44 | 0.00 | - | - | 2 | 6.00 | 0.01 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 62 |
| 2.00 | +0.89 | +80.18% | 3 | 12 | 7.00 | 0.04 | 0.00 | - | 16 | 27 |
| 0.80 | +0.35 | +77.78% | 1 | 27 | 7.50 | 0.03 | 0.00 | - | 20 | 17 |
| 0.39 | -0.06 | -13.33% | 3 | 460 | 8.00 | 0.12 | +0.03 | +33.33% | 46 | 32 |
| 0.14 | -0.02 | -12.50% | 98 | 322 | 8.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 155 | 9.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 564 | 133 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 101 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 230 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.