Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712C00005500 | 2024-06-18 9:50AM EDT | 5.50 | 2.00 | 1.07 | 3.45 | 0.00 | - | - | 1 | 140.63% |
| KGC240712C00006000 | 2024-06-17 3:21PM EDT | 6.00 | 1.44 | 1.34 | 2.85 | 0.00 | - | - | 2 | 189.84% |
| KGC240712C00007000 | 2024-06-24 2:51PM EDT | 7.00 | 0.74 | 0.13 | 0.77 | 0.00 | - | 1 | 12 | 60.94% |
| KGC240712C00007500 | 2024-06-18 1:42PM EDT | 7.50 | 0.32 | 0.27 | 0.69 | 0.00 | - | 1 | 27 | 64.06% |
| KGC240712C00008000 | 2024-06-25 3:08PM EDT | 8.00 | 0.10 | 0.08 | 0.45 | 0.00 | - | 49 | 122 | 63.67% |
| KGC240712C00008500 | 2024-06-25 3:12PM EDT | 8.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | 28 | 181 | 58.98% |
| KGC240712C00009000 | 2024-06-21 1:20PM EDT | 9.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 103 | 78.52% |
| KGC240712C00009500 | 2024-06-24 1:51PM EDT | 9.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 31 | 132 | 166.41% |
| KGC240712C00010000 | 2024-06-10 1:57PM EDT | 10.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 100 | 101 | 179.30% |
| KGC240712C00010500 | 2024-06-10 1:57PM EDT | 10.50 | 0.04 | 0.00 | 1.27 | 0.00 | - | 100 | 230 | 222.07% |
| KGC240712C00011000 | 2024-06-10 1:59PM EDT | 11.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 100 | 100 | 213.28% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712P00002500 | 2024-06-13 11:54AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 212.50% |
| KGC240712P00003500 | 2024-06-13 11:50AM EDT | 3.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 428.13% |
| KGC240712P00005500 | 2024-06-18 11:01AM EDT | 5.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 233.20% |
| KGC240712P00006000 | 2024-06-25 1:28PM EDT | 6.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 58 | 103.91% |
| KGC240712P00006500 | 2024-06-25 11:53AM EDT | 6.50 | 0.02 | 0.01 | 1.05 | 0.00 | - | 60 | 50 | 164.06% |
| KGC240712P00007000 | 2024-06-25 11:32AM EDT | 7.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 16 | 11 | 79.69% |
| KGC240712P00007500 | 2024-06-14 12:03PM EDT | 7.50 | 0.36 | 0.12 | 0.39 | 0.00 | - | 2 | 6 | 68.75% |
| KGC240712P00008000 | 2024-06-17 3:21PM EDT | 8.00 | 0.68 | 0.35 | 0.86 | 0.00 | - | 1 | 2 | 57.42% |
© 2024 Yahoo. All rights reserved.