Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705C00007000 | 2024-06-21 9:35AM EDT | 7.00 | 1.15 | 0.37 | 0.71 | 0.00 | - | 1 | 5 | 63.28% |
| KGC240705C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.32 | 0.23 | 0.27 | 0.00 | - | 10 | 34 | 41.02% |
| KGC240705C00008000 | 2024-06-25 3:31PM EDT | 8.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 43 | 186 | 40.23% |
| KGC240705C00008500 | 2024-06-25 1:00PM EDT | 8.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 585 | 50.00% |
| KGC240705C00009500 | 2024-06-17 10:43AM EDT | 9.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 3 | 246.09% |
| KGC240705C00010000 | 2024-06-17 11:39AM EDT | 10.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 239.06% |
| KGC240705C00010500 | 2024-06-24 12:57PM EDT | 10.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 6 | 76 | 259.38% |
| KGC240705C00011000 | 2024-06-18 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 87 | 106.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705P00005500 | 2024-06-13 3:42PM EDT | 5.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 304.30% |
| KGC240705P00006000 | 2024-06-21 10:52AM EDT | 6.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 132 | 254.30% |
| KGC240705P00006500 | 2024-06-25 9:36AM EDT | 6.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 175.78% |
| KGC240705P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 517 | 46.88% |
| KGC240705P00007500 | 2024-06-25 11:32AM EDT | 7.50 | 0.09 | 0.08 | 0.12 | 0.00 | - | 2 | 25 | 34.77% |
| KGC240705P00008000 | 2024-06-20 10:17AM EDT | 8.00 | 0.43 | 0.19 | 0.73 | 0.00 | - | 5 | 15 | 100.39% |
| KGC240705P00008500 | 2024-06-11 1:02PM EDT | 8.50 | 1.06 | 0.77 | 1.53 | 0.00 | - | - | 1 | 115.23% |
© 2024 Yahoo. All rights reserved.