Korn Ferry (KFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240517C00065000 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 74.17% |
| KFY240621C00065000 | 2024-04-29 2:18PM EDT | 2024-06-21 | 1.20 | 0.65 | 1.75 | 0.00 | - | 1 | 51 | 31.67% |
| KFY240920C00065000 | 2024-03-01 12:24PM EDT | 2024-09-20 | 5.03 | 4.40 | 8.30 | 0.00 | - | 30 | 30 | 61.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240517P00065000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 3.50 | 0.50 | 4.80 | 0.00 | - | 1 | 15 | 67.97% |
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.30 | 2.35 | 4.40 | 0.00 | - | 4 | 0 | 30.74% |
© 2024 Yahoo. All rights reserved.